VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $32.6200 One month high (close): $60.4500

VLO Daily Change: -2.91% Daily StdDev 6.41% VLO EMA_5_Trend: 3.78% 10Minute StdDev: $1.2888

Latest Price : $50.1(-2.91%)

Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($1.2) Tue. Apr 7, 2020($1.9) Mon. Apr 6, 2020($2.5) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.5)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.88%(64%) Avg negative next hour return: -1.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	42.7	45.74	49.15(0.78)	50.6(0.77)	51.81(0.9)	52.69	1.9	10	40(-0.2)	50	[12]	[25]	[3]	89	274	UT	0.4	HoldLong	(15)	14	-21	0	20	1.7,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.6(hourly_sma_10 -3.97%) 49.15(hourly_sma_20 -6.72%) 45.74(daily_ema_10 -13.19%) 42.7(daily_ema_20 -18.96%) Resistance Levels:

2	Apr/9	9	42.7	45.74	48.77(0.91)	50.21(0.74)	51.35(1.39)	53.25	2	10	40(1.2)	50	[14]	[33]	[46]	105	470	UT	0.9	HoldLong?	(17)	22	70	7	20	2.2,100	64
3	Apr/8	15	42.34	45.23	48.33(0.78)	49.84(0.43)	50.65(1.05)	51.42	1.6	9	39(0.9)	50	[12]	[27]	[15]	88	225	UT	0.4	HoldLong?	(15)	16	13	4	20	1.5,100	67
4	Apr/8	14	42.34	45.23	47.95(1.11)	49.63(0.53)	50.12(0.71)	51.08	1.6	9	38(-7.9)	50	[17]	[23]	[15]	88	-92	UT	0.5	HoldLong	(16)	11	19	5	20	1.5,100	67
5	Apr/8	13	42.34	45.23	47.42(1.08)	49.37(0.57)	49.76(0.74)	50.6	1.5	9	46(-5.6)	50	[17]	[24]	[9]	83	-41	UT	0.3	HoldLong	(22)	12	9	7	20	1.3,100	67

6	Apr/8	12	42.34	45.23	46.91(1.05)	49.09(0.26)	49.4(0.65)	50.38	1.4	9	51(-3.7)	50	[16]	[20]	[18]	75	28	UT	0.3	HoldLong	(22)	10	24	1	20	1.2,95	67
7	Apr/8	11	42.34	45.23	46.42(0.97)	48.96(0.74)	49.08(0.08)	49.76	1.3	9	55(-2.3)	50	[15]	[15]	[10]	72	-38	UT	0.2	OpenLong	(20)	1	38	0	-20	1.1,94	67
8	Apr/8	10	42.34	45.23	45.97(0.89)	48.6(0.56)	49.04(-0.19)	48.8	1.2	9	57(-2.4)	50	[14]	[9]	[-14]	63	-133	CR	-0.1	HoldShort	(18)	-3	-19	-5	-20	0.9,90	67
9	Apr/8	9	42.34	45.23	45.57(0.94)	48.33(0.7)	49.13(0.32)	49.29	1.2	9	60(-0.6)	50	[15]	[18]	[5]	71	129	UT	0	OpenLong?	(20)	5	22	-6	-10	1.1,93	67
10	Apr/7	15	42.36	44.01	45.15(0.88)	48(0.63)	48.97(0.37)	48.75	1	3	60(8.3)	50	[14]	[18]	[-3]	71	170	CR	-0.1	HoldShort?	(18)	6	-3	-5	-18	1.1,93	68

11	Apr/7	14	42.36	44.01	44.76(0.84)	47.7(0.79)	48.79(-0.11)	48.82	1	3	52(0.9)	40	[13]	[11]	[-10]	77	208	CR	0	OpenShort	(18)	-2	-28	-3	-2	1.2,97	68
12	Apr/7	13	42.36	44.01	44.39(0.99)	47.33(1.09)	48.84(1.42)	49.54	1.1	3	51(2.2)	50	[16]	[38]	[11]	88	648	UT	0.2	OpenLong	(19)	22	11	0	20	1.6,98	68
13	Apr/7	12	42.36	44.01	43.96(0.93)	46.82(1.16)	48.16(1.32)	49.26	1.1	3	49(3)	50	[15]	[37]	[19]	86	723	UT	0.3	OpenLong	(20)	21	31	-8	20	1.7,93	68
14	Apr/7	11	42.36	44.01	43.55(0.68)	46.28(1.76)	47.53(1.08)	48.49	0.9	3	46(3.4)	50	[11]	[37]	[7]	86	802	UT	0.3	OpenLong	(17)	17	27	-1	-20	1.7,93	68
15	Apr/7	10	42.36	44.01	43.26(0.68)	45.48(1.66)	47.02(0.87)	47.84	0.8	3	42(3.1)	45	[11]	[33]	[-16]	88	686	CR	0.3	OpenShort	(13)	14	-50	-3	16	1.7,95	68

16	Apr/7	9	42.36	44.01	42.97(0.71)	44.74(1.97)	46.61(1.75)	49.09	1	3	39(6.5)	50	[11]	[49]	[63]	110	1200	UT	1	HoldLong?	(17)	28	126	2	20	2.4,100	68
17	Apr/6	15	42.86	42.72	42.67(0.49)	43.88(1.22)	45.81(0.73)	46.11	0.5	-1	33(5.3)	50	[8]	[27]	[6]	90	564	UT	0.1	OpenLong?	(7)	12	-1	-7	20	1.6,100	59
18	Apr/6	14	42.86	42.72	42.46(0.61)	43.35(1.28)	45.48(0.99)	46.13	0.5	-1	27(2.3)	50	[10]	[32]	[16]	98	563	UT	0.3	OpenLong	(10)	16	8	-5	20	1.9,100	59
19	Apr/6	13	42.86	42.72	42.2(0.58)	42.8(1.19)	45.03(2.49)	45.94	0.4	-1	25(2.8)	50	[9]	[55]	[23]	103	926	UT	0.5	HoldLong	(12)	40	6	7	20	2.1,100	59
20	Apr/6	12	42.86	42.72	41.96(0.57)	42.3(1.17)	43.93(2.49)	45.8	0.4	-1	22(3.5)	50	[9]	[55]	[39]	110	966	UT	1.2	HoldLong	(12)	40	32	20	20	2.4,100	59

21	Apr/6	11	42.86	42.72	41.72(0.49)	41.81(0.88)	42.86(2.18)	45.07	0.3	-1	19(3.2)	50	[8]	[47]	[48]	113	841	UT	1.6	HoldLong	(9)	35	28	64	20	2.5,100	59
22	Apr/6	10	42.86	42.72	41.52(0.27)	41.44(0.84)	41.94(1.74)	44.44	0.2	-1	16(2.8)	50	[4]	[39]	[42]	82	833	UT	2.2	OpenLong	(9)	28	24	53	20	2.6,67	59
23	Apr/6	9	42.86	42.72	41.41(0.14)	41.09(0.64)	41.22(1.6)	43.91	0.1	-1	13(1.8)	40	[2]	[35]	[91]	51	815	UT	2.9	OpenLong?	(4)	25	167	42	20	2.7,33	59
24	Apr/3	15	43.37	41.43	41.35(-0.3)	40.83(-0.49)	40.57(-0.21)	40.45	-0.4	-12	11(1)	-50	[-5]	[-10]	[2]	-78	-15	DP	-0.2	OpenShort?	(-6)	-3	0	-4	20	-1.1,0	51
25	Apr/3	14	43.37	41.43	41.47(-0.53)	41.03(-0.4)	40.66(-0.25)	40.44	-0.4	-12	10(-2.9)	-50	[-9]	[-11]	[-2]	-77	150	DT	-0.3	HoldShort	(-6)	-4	-2	-1	-15	-1.2,3	51

26	Apr/3	13	43.37	41.43	41.69(-0.6)	41.2(-0.63)	40.76(-0.45)	40.49	-0.3	-12	13(-3)	-50	[-10]	[-16]	[-5]	-75	125	DT	-0.3	HoldShort	(-11)	-8	-17	-2	17	-1.1,3	51
27	Apr/3	12	43.37	41.43	41.94(-0.58)	41.46(-0.27)	40.95(-0.04)	40.84	-0.3	-12	16(-2.4)	-50	[-10]	[-7]	[-1]	-67	226	DT	-0.1	OpenShort	(-11)	-1	10	0	-20	-0.8,3	51
28	Apr/3	11	43.37	41.43	42.18(-0.73)	41.57(-0.08)	40.97(-0.28)	40.63	-0.3	-12	18(-3.1)	-50	[-12]	[-10]	[-16]	-74	188	DT	-0.2	OpenShort	(-13)	-5	-13	-5	-20	-1,1	51
29	Apr/3	10	43.37	41.43	42.49(-0.74)	41.6(-0.04)	41.09(-0.77)	40.89	-0.3	-12	21(-2.8)	-50	[-12]	[-17]	[-11]	-68	86	DT	-0.1	OpenShort	(-14)	-13	-4	-1	-20	-0.9,5	51
30	Apr/3	9	43.37	41.43	42.81(-0.72)	41.62(-0.03)	41.41(-0.52)	40.98	-0.3	-12	24(-2.1)	-50	[-12]	[-13]	[-15]	-68	72	DT	-0.2	OpenShort?	(-15)	-9	-19	-3	-20	-0.9,5	51

31	Apr/2	15	44.43	41.3	43.12(-0.75)	41.63(0.11)	41.63(-0.82)	41.39	-0.3	-14	26(-0.1)	-50	[-13]	[-16]	[0]	-60	66	DT	-0.1	OpenShort?	(-14)	-14	21	-8	-20	-0.8,10	43
32	Apr/2	14	44.43	41.3	43.45(-0.7)	41.59(-0.32)	41.97(-0.49)	40.94	-0.4	-14	26(-0.6)	-50	[-12]	[-14]	[-8]	-66	-89	DT	-0.4	OpenShort	(-17)	-8	-14	-5	-20	-1.1,12	43
33	Apr/2	13	44.43	41.3	43.76(-0.59)	41.72(-0.38)	42.18(0.13)	41.23	-0.4	-14	27(0)	-50	[-10]	[-4]	[-21]	-58	-48	DT	-0.4	OpenShort	(-14)	2	-59	-4	-12	-1,17	43
34	Apr/2	12	44.43	41.3	44.02(-0.41)	41.88(-0.08)	42.12(0.7)	42.51	-0.2	-14	27(-0.2)	-50	[-7]	[9]	[19]	-36	157	UR	0.2	SmallShort	(-9)	12	21	12	20	-0.6,29	43
35	Apr/2	11	44.43	41.3	44.2(-0.52)	41.91(-0.66)	41.83(0.46)	42.06	-0.3	-14	27(0)	-50	[-9]	[-0]	[-0]	-50	62	DT	0.1	OpenShort	(-10)	8	-48	13	20	-0.9,23	43

36	Apr/2	10	44.43	41.3	44.43(-0.28)	42.19(-0.56)	41.64(1.07)	43.13	-0.1	-14	27(0.1)	-25	[-5]	[12]	[43]	-46	181	UR	0.6	SmallShort	(-8)	18	54	14	20	-0.5,17	43
37	Apr/2	9	44.43	41.3	44.56(-0.25)	42.43(-0.85)	41.2(-0.17)	41.96	-0.3	-14	27(0.8)	-25	[-4]	[-11]	[27]	-72	-401	DP	0.3	OpenShort?	(-8)	-3	48	7	20	-1.1,6	43
38	Apr/1	15	45.36	40.92	44.67(-0.17)	42.8(-1.33)	41.27(-0.88)	40.96	-0.5	-18	26(3)	-50	[-3]	[-26]	[-2]	-88	-876	DT	-0.1	OpenShort?	(-8)	-15	-3	6	-20	-1.6,2	50
39	Apr/1	14	45.36	40.92	44.75(-0.57)	43.38(-1.4)	41.64(-0.86)	41.02	-0.4	-18	23(1.5)	-50	[-10]	[-28]	[-9]	-89	-528	DT	-0.3	OpenShort	(-3)	-14	-6	2	-20	-1.6,1	50
40	Apr/1	13	45.36	40.92	45.01(-0.58)	43.99(-1.39)	42(-1.72)	41.14	-0.4	-18	22(1.8)	-50	[-10]	[-42]	[-11]	-94	-727	DT	-0.4	OpenShort	(-12)	-29	11	-4	-20	-1.8,1	50

41	Apr/1	12	45.36	40.92	45.27(-0.59)	44.61(-1.54)	42.74(-2.09)	40.92	-0.5	-18	20(2.7)	-50	[-10]	[-50]	[-45]	-105	-904	DT	-0.9	HoldShort	(-13)	-35	-64	-11	-20	-2.2,0	50
42	Apr/1	11	45.36	40.92	45.54(-0.35)	45.31(-1.05)	43.65(-1.52)	42.31	-0.3	-18	17(1.8)	-50	[-6]	[-35]	[-32]	-95	-736	DT	-0.8	OpenShort	(-9)	-25	-22	-25	-20	-1.9,3	50
43	Apr/1	10	45.36	40.92	45.7(-0.25)	45.79(-0.8)	44.32(-1.77)	42.8	-0.3	-18	16(1.4)	-50	[-4]	[-37]	[-29]	-81	-794	DT	-1	OpenShort	(-6)	-30	-2	-30	-20	-1.9,17	50
44	Apr/1	9	45.36	40.92	45.81(-0.15)	46.16(-0.71)	45.12(-1.88)	42.85	-0.3	-18	14(1.2)	-50	[-3]	[-38]	[-62]	-72	-922	DT	-1.7	OpenShort?	(-5)	-31	-85	-32	-20	-2.2,33	50
45	Mar/31	15	46.45	40.38	45.88(0.12)	46.49(-0.4)	45.99(-1.06)	44.8	-0.2	-21	13(0.2)	-50	[2]	[-19]	[-28]	-20	-568	DR	-0.9	OpenShort?	(1)	-18	-30	-25	-20	-0.9,53	45

46	Mar/31	14	46.45	40.38	45.83(0.07)	46.67(-0.03)	46.48(-1.03)	45.51	-0.1	-21	13(-0.1)	-50	[1]	[-16]	[-19]	10	-352	DR	-0.7	OpenShort	(4)	-17	-6	-20	-20	-0.2,65	45
47	Mar/31	13	46.45	40.38	45.8(0.22)	46.68(0.28)	46.96(-0.64)	45.65	-0.1	-21	13(-0.8)	-50	[4]	[-6]	[-36]	23	-358	DR	-1	OpenShort	(1)	-11	-47	-19	-20	-0.1,75	45
48	Mar/31	12	46.45	40.38	45.7(0.22)	46.55(0.95)	47.26(0.12)	46.78	0	-21	14(0.1)	-45	[4]	[12]	[-15]	55	76	CR	-0.3	HoldShort	(7)	2	-17	18	-20	0.8,85	45
49	Mar/31	11	46.45	40.38	45.6(0.16)	46.11(0.2)	47.2(0.44)	47.19	0.1	-21	14(0.5)	-5	[3]	[11]	[12]	70	304	RG	-0	Wait	(5)	7	-4	23	20	1.1,92	45
50	Mar/31	10	46.45	40.38	45.53(0.25)	46.02(0.17)	46.99(0.26)	47.29	0.1	-21	13(0.5)	-10	[4]	[8]	[8]	79	231	RG	0.2	Wait	(4)	4	-25	26	20	1.3,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI