|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $93.5000 One month high (close): $112.0500
TXN Daily Change: -2.2% Daily StdDev 4.48% TXN EMA_5_Trend: 1.09% 10Minute StdDev: $1.4982
Latest Price : $107.7(-2.2%) | Mon. Apr 13, 2020($1.8) Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($1.7) Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 102.58 | 103.59 | 109.28(0.22) | 109.94(0.43) | 110.96(0.37) | 111.67 | 2 | | 4 | 33(0.5) | 50 | [5] | [15] | [8] | 75 | 113 | UT | 0.5 | HoldLong | | (6) | 8 | 20 | -1 | 20 | 1.6,85 | 60 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.94(hourly_sma_10 -1.55%) 109.28(hourly_sma_20 -2.14%) 103.59(daily_ema_10 -7.24%) 102.58(daily_ema_20 -8.14%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 102.58 | 103.59 | 109.04(0.19) | 109.47(0.37) | 110.56(0.25) | 110.81 | 1.8 | | 4 | 33(-0.7) | 45 | [4] | [11] | [4] | 65 | 53 | UT | 0.2 | OpenLong | | (5) | 6 | 7 | 7 | 6 | 1.2,85 | 60 | | 3 | Apr/9 | 10 | 102.58 | 103.59 | 108.83(0.2) | 109.07(0.2) | 110.29(0.2) | 110.5 | 1.8 | | 4 | 33(-1.2) | 30 | [5] | [9] | [-5] | 60 | 20 | CR | 0.1 | HoldShort | | (5) | 5 | -30 | 9 | 20 | 1.1,82 | 60 | | 4 | Apr/9 | 9 | 102.58 | 103.59 | 108.61(0.27) | 108.85(0.22) | 110.07(0.57) | 111.76 | 2 | | 4 | 35(1.5) | 50 | [6] | [17] | [28] | 78 | 183 | UT | 1.1 | OpenLong? | | (7) | 13 | 40 | 18 | 20 | 2,78 | 60 | | 5 | Apr/8 | 15 | 102.04 | 103.52 | 108.32(0.21) | 108.61(0.03) | 109.44(0.48) | 110.05 | 1.8 | | 5 | 33(-2) | 50 | [5] | [15] | [12] | 44 | 83 | UT | 0.4 | OpenLong? | | (5) | 11 | 9 | 10 | 20 | 1.2,64 | 57 | | | | |
| 6 | Apr/8 | 14 | 102.04 | 103.52 | 108.09(0.46) | 108.58(0.06) | 108.91(0.48) | 109.66 | 1.7 | | 5 | 35(-18.2) | 50 | [10] | [16] | [8] | 34 | -141 | UT | 0.5 | OpenLong | | (5) | 11 | 5 | 12 | 20 | 1,59 | 57 | | 7 | Apr/8 | 13 | 102.04 | 103.52 | 107.59(0.47) | 108.51(0.01) | 108.39(0.51) | 109.46 | 1.7 | | 5 | 53(-12.8) | 50 | [11] | [16] | [7] | 24 | -125 | UT | 0.5 | OpenLong | | (13) | 11 | 1 | 9 | 20 | 0.8,54 | 57 | | 8 | Apr/8 | 12 | 102.04 | 103.52 | 107.09(0.47) | 108.49(-0.19) | 107.85(0.2) | 109.4 | 1.7 | | 5 | 66(-8.7) | 50 | [11] | [7] | [14] | 14 | -140 | UT | 0.5 | OpenLong | | (13) | 5 | 18 | 1 | 20 | 0.8,44 | 57 | | 9 | Apr/8 | 11 | 102.04 | 103.52 | 106.59(0.42) | 108.7(0.01) | 107.64(-0.12) | 108.64 | 1.5 | | 5 | 75(-6.1) | 50 | [9] | [2] | [8] | -3 | -197 | UT | 0.3 | OpenLong | | (12) | -3 | 30 | -7 | -5 | 0.6,32 | 57 | | 10 | Apr/8 | 10 | 102.04 | 103.52 | 106.15(0.32) | 108.69(0.07) | 107.77(-0.43) | 107.41 | 1.2 | | 5 | 81(-3.9) | 30 | [7] | [-5] | [-8] | -4 | -244 | DR | -0.1 | OpenShort | | (10) | -10 | 9 | -18 | -20 | 0.4,36 | 57 | | | | |
| 11 | Apr/8 | 9 | 102.04 | 103.52 | 105.81(0.23) | 108.62(0.01) | 108.24(-0.36) | 107.05 | 1.1 | | 5 | 85(-1.7) | 20 | [5] | [-4] | [-8] | 10 | -152 | DR | -0.3 | OpenShort? | | (8) | -8 | 8 | -17 | -20 | 0.3,52 | 57 | | 12 | Apr/7 | 15 | 101.78 | 102.36 | 105.56(0.18) | 108.6(0.01) | 108.63(-0.47) | 106.72 | 1.1 | | 0 | 87(2.7) | -40 | [4] | [-9] | [-26] | 18 | -143 | DR | -0.5 | OpenShort? | | (6) | -11 | -40 | -16 | -20 | 0.3,60 | 55 | | 13 | Apr/7 | 14 | 101.78 | 102.36 | 105.38(0.33) | 108.59(0.2) | 109.14(-0.56) | 108.37 | 1.4 | | 0 | 84(-0.4) | -10 | [7] | [-8] | [-13] | 51 | -126 | DR | -0.2 | OpenShort | | (7) | -13 | -22 | -6 | -20 | 0.8,81 | 55 | | 14 | Apr/7 | 13 | 101.78 | 102.36 | 105.04(0.44) | 108.37(0.32) | 109.76(0.15) | 109.31 | 1.6 | | 0 | 84(-0.3) | 30 | [10] | [10] | [-5] | 61 | 61 | CR | -0.1 | HoldShort | | (10) | 3 | -10 | -7 | -4 | 1.1,83 | 55 | | 15 | Apr/7 | 12 | 101.78 | 102.36 | 104.58(0.46) | 108.03(0.39) | 109.6(0.55) | 109.74 | 1.7 | | 0 | 85(1.7) | 50 | [10] | [19] | [6] | 66 | 214 | UT | 0 | OpenLong | | (13) | 12 | 18 | -14 | 20 | 1.3,83 | 55 | | | | |
| 16 | Apr/7 | 11 | 101.78 | 102.36 | 104.1(0.4) | 107.61(0.88) | 109(0.38) | 108.99 | 1.6 | | 0 | 83(2.3) | 25 | [9] | [21] | [-11] | 70 | 206 | CR | -0 | HoldShort | | (12) | 9 | -8 | -9 | -20 | 1.3,87 | 55 | | 17 | Apr/7 | 10 | 101.78 | 102.36 | 103.69(0.45) | 106.68(0.95) | 108.58(0.5) | 109.31 | 1.6 | | 0 | 81(3.4) | 20 | [10] | [24] | [-18] | 82 | 260 | CR | 0.2 | OpenShort | | (12) | 11 | -50 | -2 | -19 | 1.5,94 | 55 | | 18 | Apr/7 | 9 | 101.78 | 102.36 | 103.22(0.61) | 105.68(1.15) | 108.04(0.98) | 111.43 | 2.1 | | 0 | 77(9.2) | 50 | [14] | [38] | [35] | 107 | 486 | UT | 1 | HoldLong? | | (15) | 22 | 70 | 4 | 20 | 2.3,99 | 55 | | 19 | Apr/6 | 15 | 101.99 | 102.2 | 102.6(0.54) | 104.48(0.84) | 106.99(0.5) | 108.53 | 1.4 | | 3 | 68(2) | 50 | [12] | [26] | [22] | 97 | 224 | UT | 0.5 | OpenLong? | | (13) | 11 | 44 | -0 | 20 | 1.9,99 | 52 | | 20 | Apr/6 | 14 | 101.99 | 102.2 | 102.05(0.48) | 103.61(0.58) | 106.46(0.23) | 106.73 | 1 | | 3 | 66(0.3) | 50 | [11] | [17] | [4] | 89 | 96 | UT | 0.1 | HoldLong | | (13) | 5 | -5 | -5 | 20 | 1.6,99 | 52 | | | | |
| 21 | Apr/6 | 13 | 101.99 | 102.2 | 101.56(0.41) | 103.01(0.48) | 106.21(1.38) | 106.92 | 1.1 | | 3 | 66(4.3) | 50 | [9] | [41] | [15] | 95 | 473 | UT | 0.2 | OpenLong | | (13) | 31 | 8 | 0 | 20 | 1.8,100 | 52 | | 22 | Apr/6 | 12 | 101.99 | 102.2 | 101.14(0.39) | 102.52(0.35) | 104.77(1.41) | 106.58 | 1 | | 3 | 61(5.4) | 50 | [9] | [40] | [20] | 98 | 506 | UT | 0.6 | OpenLong | | (11) | 32 | 10 | 5 | 20 | 1.9,100 | 52 | | 23 | Apr/6 | 11 | 101.99 | 102.2 | 100.74(0.34) | 102.16(0.45) | 103.32(1.32) | 106.19 | 0.9 | | 3 | 56(6.9) | 50 | [8] | [39] | [23] | 103 | 532 | UT | 1.1 | HoldLong | | (10) | 30 | 7 | 39 | 20 | 2.1,100 | 52 | | 24 | Apr/6 | 10 | 101.99 | 102.2 | 100.4(0.31) | 101.7(0.57) | 101.97(1.2) | 105.89 | 0.9 | | 3 | 49(8.4) | 50 | [7] | [37] | [23] | 94 | 538 | UT | 1.8 | OpenLong | | (9) | 27 | 10 | 37 | 20 | 2.5,81 | 52 | | 25 | Apr/6 | 9 | 101.99 | 102.2 | 100.09(0.32) | 101.13(0.53) | 100.76(0.96) | 105.5 | 0.8 | | 3 | 41(10.3) | 50 | [7] | [32] | [71] | 84 | 471 | UT | 2.6 | OpenLong? | | (8) | 22 | 152 | 30 | 20 | 2.9,61 | 52 | | | | |
| 26 | Apr/3 | 15 | 101.71 | 101.08 | 99.77(0.08) | 100.59(-0.11) | 99.81(-0.46) | 99.69 | -0.4 | | -3 | 30(1.3) | -20 | [2] | [-11] | [-2] | -14 | -178 | DR | -0.1 | OpenShort? | | (1) | -10 | 10 | -10 | -20 | -0.1,39 | 58 | | 27 | Apr/3 | 14 | 101.71 | 101.08 | 99.69(-0.03) | 100.7(-0.07) | 100.27(-0.73) | 99.31 | -0.5 | | -3 | 29(0) | -50 | [-1] | [-18] | [-11] | -16 | -178 | DT | -0.7 | OpenShort | | (2) | -17 | -4 | -22 | -20 | -0.3,42 | 58 | | 28 | Apr/3 | 13 | 101.71 | 101.08 | 99.72(-0.03) | 100.77(0.05) | 101.01(-0.42) | 99.46 | -0.5 | | -3 | 29(0) | -50 | [-1] | [-10] | [-17] | -5 | -99 | DT | -1.1 | OpenShort | | (-1) | -10 | -10 | -30 | -20 | -0.2,50 | 58 | | 29 | Apr/3 | 12 | 101.71 | 101.08 | 99.75(-0.01) | 100.72(0.24) | 101.43(-0.06) | 99.86 | -0.4 | | -3 | 29(0) | -50 | [-0] | [1] | [-20] | 17 | 2 | RG | -1.1 | SmallLong | | (-0) | -1 | -22 | -28 | -20 | 0.1,64 | 58 | | 30 | Apr/3 | 11 | 101.71 | 101.08 | 99.76(-0.02) | 100.48(0.36) | 101.49(0.1) | 100.71 | -0.2 | | -3 | 29(-0.3) | -50 | [-1] | [6] | [-17] | 50 | 142 | RG | -0.5 | Wait | | (1) | 2 | -33 | -8 | -20 | 0.7,82 | 58 | | | | |
| 31 | Apr/3 | 10 | 101.71 | 101.08 | 99.78(-0.01) | 100.12(0.36) | 101.38(0.25) | 102.02 | 0.1 | | -3 | 29(-0.2) | -25 | [-0] | [10] | [-2] | 85 | 285 | RG | 0.4 | Wait | | (1) | 6 | -24 | 14 | 20 | 1.6,95 | 58 | | 32 | Apr/3 | 9 | 101.71 | 101.08 | 99.79(0.02) | 99.76(0.44) | 101.13(0.59) | 102.98 | 0.3 | | -3 | 30(0.8) | 10 | [1] | [19] | [26] | 100 | 435 | RG | 1.3 | SmallShort? | | (1) | 14 | 36 | 22 | 20 | 2.2,95 | 58 | | 33 | Apr/2 | 15 | 102.32 | 100.88 | 99.77(-0.01) | 99.32(0.23) | 100.53(0.53) | 101.6 | -0.1 | | -4 | 29(2.9) | 15 | [-0] | [15] | [24] | 73 | 306 | UR | 0.8 | SmallShort? | | (-1) | 12 | 38 | 15 | 20 | 1.3,90 | 49 | | 34 | Apr/2 | 14 | 102.32 | 100.88 | 99.78(-0.1) | 99.09(0.03) | 100(0.53) | 100.13 | -0.4 | | -4 | 26(-1.4) | -15 | [-2] | [12] | [8] | 42 | 247 | UR | 0.1 | SmallShort | | (-2) | 12 | -2 | 18 | 20 | 0.2,87 | 49 | | 35 | Apr/2 | 13 | 102.32 | 100.88 | 99.87(-0.11) | 99.06(0.11) | 99.48(0.64) | 100.2 | -0.4 | | -4 | 27(-1.7) | -15 | [-3] | [15] | [5] | 33 | 271 | UR | 0.5 | SmallShort | | (-3) | 15 | -14 | 29 | 20 | 0.2,78 | 49 | | | | |
| 36 | Apr/2 | 12 | 102.32 | 100.88 | 99.98(-0.09) | 98.95(0.27) | 98.85(0.46) | 100.73 | -0.3 | | -4 | 29(-1.5) | 10 | [-2] | [13] | [18] | 27 | 264 | UR | 1.2 | SmallShort | | (-2) | 11 | 18 | 37 | 20 | 0.5,64 | 49 | | 37 | Apr/2 | 11 | 102.32 | 100.88 | 100.07(-0.14) | 98.68(0.01) | 98.4(0.29) | 100.03 | -0.4 | | -4 | 30(-1.8) | 0 | [-3] | [6] | [22] | -11 | 192 | UR | 1 | SmallShort | | (-3) | 7 | 29 | 28 | 20 | -0,39 | 49 | | 38 | Apr/2 | 10 | 102.32 | 100.88 | 100.21(-0.19) | 98.67(-0.12) | 98.11(-0.08) | 98.93 | -0.6 | | -4 | 32(-1.2) | -10 | [-4] | [-5] | [17] | -53 | 20 | DP | 0.5 | OpenShort | | (-6) | -2 | 38 | 7 | 20 | -0.7,15 | 49 | | 39 | Apr/2 | 9 | 102.32 | 100.88 | 100.41(-0.25) | 98.79(-0.25) | 98.18(-0.46) | 97.51 | -0.9 | | -4 | 33(1.2) | -40 | [-6] | [-15] | [-0] | -85 | -171 | DT | -0.4 | OpenShort? | | (-7) | -11 | 12 | -6 | -20 | -1.6,5 | 49 | | 40 | Apr/1 | 15 | 102.9 | 100.79 | 100.66(-0.23) | 99.04(-0.4) | 98.64(-0.41) | 97.07 | -0.9 | | -8 | 32(7.6) | -50 | [-5] | [-17] | [-19] | -94 | -245 | DT | -0.9 | OpenShort? | | (-8) | -10 | -37 | -12 | -20 | -2,6 | 53 | | | | |
| 41 | Apr/1 | 14 | 102.9 | 100.79 | 100.89(-0.13) | 99.44(-0.37) | 99.04(0.07) | 98.46 | -0.7 | | -8 | 25(1.6) | -50 | [-3] | [-5] | [-1] | -73 | -106 | DT | -0.4 | OpenShort | | (-4) | 2 | -4 | -4 | 12 | -1.5,15 | 53 | | 42 | Apr/1 | 13 | 102.9 | 100.79 | 101.02(-0.19) | 99.81(-0.4) | 98.97(-0.27) | 98.6 | -0.7 | | -8 | 23(1.3) | -50 | [-5] | [-14] | [-5] | -66 | -129 | DT | -0.2 | OpenShort | | (-3) | -6 | -18 | 7 | -1 | -1.6,24 | 53 | | 43 | Apr/1 | 12 | 102.9 | 100.79 | 101.21(-0.14) | 100.21(-0.26) | 99.23(-0.16) | 99.28 | -0.6 | | -8 | 22(0.9) | -50 | [-3] | [-9] | [-2] | -58 | -98 | DT | 0 | OpenShort | | (-4) | -4 | -13 | 21 | -9 | -1.4,27 | 53 | | 44 | Apr/1 | 11 | 102.9 | 100.79 | 101.35(-0.06) | 100.47(-0.22) | 99.39(-0.05) | 99.77 | -0.5 | | -8 | 21(0.7) | -25 | [-1] | [-6] | [8] | -61 | -118 | DP | 0.3 | OpenShort | | (-3) | -1 | 18 | 13 | -1 | -1.2,19 | 53 | | 45 | Apr/1 | 10 | 102.9 | 100.79 | 101.41(-0.17) | 100.69(-0.33) | 99.44(-0.39) | 99.09 | -0.6 | | -8 | 20(1.5) | -50 | [-4] | [-16] | [6] | -88 | -165 | DP | -0.3 | OpenShort | | (-2) | -9 | 26 | 5 | -20 | -1.8,7 | 53 | | | | |
| 46 | Apr/1 | 9 | 102.9 | 100.79 | 101.58(-0.19) | 101.02(-0.43) | 99.83(-0.81) | 98.11 | -0.7 | | -8 | 19(4.5) | -50 | [-5] | [-27] | [-28] | -122 | -352 | DT | -1.4 | HoldShort? | | (-6) | -19 | -47 | -18 | -20 | -2.9,1 | 53 | | 47 | Mar/31 | 15 | 103.97 | 101.24 | 101.78(-0.09) | 101.45(-0.29) | 100.65(-0.52) | 99.92 | -0.6 | | -8 | 14(1.9) | -50 | [-2] | [-18] | [-9] | -99 | -218 | DT | -0.8 | OpenShort? | | (-3) | -12 | -4 | -24 | -20 | -2,1 | 48 | | 48 | Mar/31 | 14 | 103.97 | 101.24 | 101.87(-0.34) | 101.74(-0.28) | 101.18(-0.36) | 100.07 | -0.6 | | -8 | 12(-7.1) | -50 | [-8] | [-15] | [-10] | -102 | 46 | DT | -1.4 | CloseShort | | (-2) | -9 | 1 | -34 | -20 | -2.2,3 | 48 | | 49 | Mar/31 | 13 | 103.97 | 101.24 | 102.22(-0.21) | 102.02(-0.25) | 101.54(-0.4) | 100.02 | -0.6 | | -8 | 19(0.3) | -50 | [-5] | [-15] | [-19] | -69 | -120 | DT | -1.2 | OpenShort | | (-9) | -9 | -27 | -23 | -20 | -1.7,24 | 48 | | 50 | Mar/31 | 12 | 103.97 | 101.24 | 102.43(-0.13) | 102.28(-0.06) | 101.95(-0.25) | 101.05 | -0.4 | | -8 | 19(0.2) | -50 | [-3] | [-9] | [-17] | -28 | -69 | DT | -0.7 | OpenShort | | (-5) | -6 | -29 | -9 | -20 | -1.1,50 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|