|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $335.2350
ADBE Daily Change: 0.45% Daily StdDev 4.62% ADBE EMA_5_Trend: 0.92% 10Minute StdDev: $3.6329
Latest Price : $318.28(0.45%) | Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($3.2) Wed. Apr 8, 2020($3.3) Tue. Apr 7, 2020($4.3) Mon. Apr 6, 2020($10.1) Fri. Apr 3, 2020($5) Thu. Apr 2, 2020($3.4) Wed. Apr 1, 2020($7.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 309.11 | 310.5 | 313.79(0.09) | 314.3(0.23) | 316.63(0.17) | 318.24 | 0.8 | | 3 | 27(1.3) | 30 | [2] | [7] | [9] | 74 | 97 | UT | 0.5 | OpenLong | | (2) | 4 | 15 | 9 | 20 | 1.4,89 | 60 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces: 310.5(daily_ema_10 -2.43%)
Support Levels: 314.3(weak_hourly_sma_10 -1.24%) 313.79(weak_hourly_sma_20 -1.4%) 309.11(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 309.11 | 310.5 | 313.52(0.04) | 313.58(0.21) | 316.09(0.2) | 316.18 | 0.6 | | 3 | 25(0.4) | 20 | [1] | [7] | [5] | 49 | 89 | UT | 0 | OpenLong | | (1) | 4 | 6 | 10 | 14 | 0.9,76 | 60 | | 3 | Apr/9 | 10 | 309.11 | 310.5 | 313.39(0.04) | 312.92(0.14) | 315.46(0.22) | 315.29 | 0.5 | | 3 | 25(-1) | 25 | [1] | [7] | [-0] | 29 | 73 | UT | -0.1 | OpenLong | | (1) | 5 | -12 | 11 | 20 | 0.6,64 | 60 | | 4 | Apr/9 | 9 | 309.11 | 310.5 | 313.26(0.13) | 312.49(0.12) | 314.78(0.46) | 316.91 | 0.6 | | 3 | 26(-4.4) | 45 | [3] | [12] | [11] | 48 | 107 | UT | 0.7 | OpenLong? | | (2) | 10 | 3 | 25 | 20 | 1.2,68 | 60 | | 5 | Apr/8 | 15 | 307.52 | 310.6 | 312.84(0.22) | 312.13(0.14) | 313.34(0.44) | 316.52 | 0.8 | | 2 | 30(-15.1) | 50 | [5] | [13] | [11] | 19 | 16 | UT | 0.9 | OpenLong? | | (3) | 10 | 7 | 18 | 20 | 1,44 | 54 | | | | |
| 6 | Apr/8 | 14 | 307.52 | 310.6 | 312.17(0.37) | 311.7(0.17) | 311.97(0.29) | 315.52 | 0.7 | | 2 | 46(-11.2) | 50 | [8] | [11] | [11] | -4 | -168 | UT | 0.7 | OpenLong | | (5) | 6 | 18 | 9 | 20 | 0.6,31 | 54 | | 7 | Apr/8 | 13 | 307.52 | 310.6 | 311.03(0.35) | 311.16(-0.02) | 311.07(0.22) | 313.08 | 0.5 | | 2 | 57(-7.9) | 50 | [8] | [7] | [6] | -27 | -208 | UT | 0.3 | OpenLong | | (8) | 5 | 9 | -5 | 20 | 0.3,16 | 54 | | 8 | Apr/8 | 12 | 307.52 | 310.6 | 309.95(0.32) | 311.21(-0.32) | 310.38(0.06) | 311.86 | 0.4 | | 2 | 65(-6.3) | 50 | [7] | [0] | [10] | -36 | -227 | UT | 0.2 | OpenLong | | (8) | 1 | 16 | -14 | 20 | 0.2,9 | 54 | | 9 | Apr/8 | 11 | 307.52 | 310.6 | 308.97(0.28) | 312.22(-0.25) | 310.2(-0.23) | 309.75 | 0.2 | | 2 | 71(-3.8) | 35 | [6] | [-6] | [-2] | -31 | -291 | DR | -0.1 | OpenShort | | (7) | -5 | 1 | -15 | -2 | 0.1,17 | 54 | | 10 | Apr/8 | 10 | 307.52 | 310.6 | 308.09(0.24) | 313.01(-0.08) | 310.92(-0.16) | 309.66 | 0.2 | | 2 | 75(-2.1) | 20 | [5] | [-2] | [-10] | -11 | -215 | DR | -0.1 | OpenShort | | (7) | -4 | -10 | -14 | -20 | 0.2,34 | 54 | | | | |
| 11 | Apr/8 | 9 | 307.52 | 310.6 | 307.34(0.23) | 313.27(-0.06) | 311.42(0.06) | 311.03 | 0.3 | | 2 | 77(-0.6) | 30 | [5] | [3] | [-1] | 7 | -84 | CR | -0 | HoldShort? | | (7) | 1 | 11 | -10 | -20 | 0.4,47 | 54 | | 12 | Apr/7 | 15 | 307.34 | 309.47 | 306.64(0.16) | 313.45(-0.13) | 311.24(-0.26) | 309.58 | 0.2 | | -0 | 77(6.1) | -15 | [4] | [-7] | [-9] | 15 | -113 | DR | -0.2 | OpenShort? | | (5) | -6 | -10 | -7 | -20 | 0.3,57 | 56 | | 13 | Apr/7 | 14 | 307.34 | 309.47 | 306.15(0.14) | 313.87(-0.05) | 312.04(-0.7) | 310.97 | 0.3 | | -0 | 71(0) | -30 | [3] | [-15] | [-11] | 30 | -135 | DR | -0.1 | OpenShort | | (4) | -15 | -18 | -4 | -20 | 0.5,67 | 56 | | 14 | Apr/7 | 13 | 307.34 | 309.47 | 305.73(0.2) | 314.03(0.15) | 314.25(-0.27) | 313.35 | 0.5 | | -0 | 71(1.3) | -10 | [4] | [-4] | [-2] | 37 | -2 | DR | -0.1 | OpenShort | | (4) | -6 | 9 | -10 | -20 | 0.8,67 | 56 | | 15 | Apr/7 | 12 | 307.34 | 309.47 | 305.11(0.14) | 313.56(0.29) | 315.1(-0.01) | 312.17 | 0.4 | | -0 | 70(1) | -15 | [3] | [3] | [-6] | 37 | 95 | CR | -0.3 | HoldShort | | (4) | -0 | 15 | -21 | -20 | 0.8,67 | 56 | | | | |
| 16 | Apr/7 | 11 | 307.34 | 309.47 | 304.69(0.08) | 312.64(0.56) | 315.12(-0.17) | 310.12 | 0.2 | | -0 | 69(0.6) | -45 | [2] | [2] | [-25] | 43 | 67 | CR | -0.6 | HoldShort | | (3) | -4 | -26 | -17 | -20 | 0.6,78 | 56 | | 17 | Apr/7 | 10 | 307.34 | 309.47 | 304.46(0.17) | 310.9(0.72) | 315.66(-0.01) | 313.62 | 0.5 | | -0 | 68(1.5) | -50 | [4] | [8] | [-28] | 66 | 135 | CR | -0.2 | HoldShort | | (3) | -0 | -60 | -6 | -20 | 1,91 | 56 | | 18 | Apr/7 | 9 | 307.34 | 309.47 | 303.95(0.38) | 308.68(0.97) | 315.69(0.6) | 321.97 | 1.1 | | -0 | 67(7.2) | 50 | [8] | [25] | [19] | 101 | 373 | UT | 0.7 | HoldLong? | | (7) | 13 | 32 | 3 | 20 | 2.1,98 | 56 | | 19 | Apr/6 | 15 | 308.42 | 309.66 | 302.81(0.33) | 305.71(0.84) | 313.81(0.57) | 317.6 | 0.7 | | 2 | 60(5.9) | 50 | [7] | [24] | [20] | 94 | 312 | UT | 0.5 | OpenLong? | | (7) | 12 | 39 | -3 | 20 | 1.9,96 | 52 | | 20 | Apr/6 | 14 | 308.42 | 309.66 | 301.82(0.19) | 303.18(0.59) | 312.02(0.6) | 312.3 | 0.3 | | 2 | 54(2.9) | 35 | [4] | [21] | [5] | 84 | 315 | UT | 0 | OpenLong | | (6) | 13 | -4 | -5 | 20 | 1.5,96 | 52 | | | | |
| 21 | Apr/6 | 13 | 308.42 | 309.66 | 301.26(0.15) | 301.42(0.53) | 310.16(1.31) | 312.83 | 0.3 | | 2 | 51(3.6) | 50 | [3] | [36] | [12] | 92 | 545 | UT | 0.4 | OpenLong | | (5) | 29 | -7 | 12 | 20 | 1.7,99 | 52 | | 22 | Apr/6 | 12 | 308.42 | 309.66 | 300.82(0.16) | 299.84(0.47) | 306.14(1.48) | 313.76 | 0.4 | | 2 | 47(4.8) | 50 | [4] | [39] | [27] | 103 | 630 | UT | 1.2 | HoldLong | | (4) | 32 | 9 | 36 | 20 | 2.1,100 | 52 | | 23 | Apr/6 | 11 | 308.42 | 309.66 | 300.35(0.14) | 298.44(0.34) | 301.68(1.36) | 312.57 | 0.3 | | 2 | 43(3.4) | 50 | [3] | [35] | [41] | 99 | 597 | UT | 2 | OpenLong | | (4) | 30 | 29 | 61 | 20 | 2.2,94 | 52 | | 24 | Apr/6 | 10 | 308.42 | 309.66 | 299.94(0.02) | 297.44(0.26) | 297.62(1.11) | 308.64 | 0 | | 2 | 39(1.7) | 35 | [0] | [28] | [39] | 57 | 537 | UT | 2.2 | OpenLong | | (2) | 24 | 43 | 49 | 20 | 1.7,64 | 52 | | 25 | Apr/6 | 9 | 308.42 | 309.66 | 299.88(-0.04) | 296.66(-0.03) | 294.34(0.57) | 303.02 | -0.4 | | 2 | 37(-0.6) | 45 | [-1] | [13] | [44] | -4 | 273 | UR | 1.8 | SmallShort? | | (-2) | 12 | 81 | 28 | 20 | 0.6,31 | 52 | | | | |
| 26 | Apr/3 | 15 | 307.7 | 308.44 | 299.99(-0.21) | 296.74(-0.43) | 292.67(-0.29) | 292.74 | -1.1 | | -3 | 38(-3.3) | -20 | [-5] | [-13] | [3] | -85 | -110 | DP | 0 | OpenShort? | | (-5) | -6 | 10 | 2 | -4 | -1.5,3 | 55 | | 27 | Apr/3 | 14 | 307.7 | 308.44 | 300.61(-0.43) | 298.01(-0.4) | 293.53(-0.56) | 291.43 | -1.1 | | -3 | 41(-5.3) | -50 | [-10] | [-20] | [-9] | -90 | -28 | DT | -0.4 | HoldShort | | (-6) | -13 | -7 | -4 | -20 | -1.6,0 | 55 | | 28 | Apr/3 | 13 | 307.7 | 308.44 | 301.91(-0.45) | 299.21(-0.23) | 295.2(-0.69) | 292.27 | -1.1 | | -3 | 47(-3.1) | -50 | [-10] | [-21] | [-10] | -88 | -51 | DT | -0.4 | HoldShort | | (-10) | -16 | 0 | -8 | -20 | -1.5,0 | 55 | | 29 | Apr/3 | 12 | 307.7 | 308.44 | 303.28(-0.44) | 299.91(-0.18) | 297.26(-0.58) | 292.25 | -1.1 | | -3 | 50(-1.5) | -50 | [-10] | [-18] | [-20] | -90 | -69 | DT | -0.7 | HoldShort | | (-11) | -13 | -19 | -12 | -20 | -1.6,0 | 55 | | 30 | Apr/3 | 11 | 307.7 | 308.44 | 304.63(-0.4) | 300.46(-0.21) | 298.98(-0.61) | 294.66 | -0.9 | | -3 | 51(-1.6) | -50 | [-9] | [-19] | [-16] | -78 | -87 | DT | -0.6 | HoldShort | | (-10) | -14 | -18 | -14 | -20 | -1.4,7 | 55 | | | | |
| 31 | Apr/3 | 10 | 307.7 | 308.44 | 305.87(-0.37) | 301.1(-0.23) | 300.81(-0.56) | 297.05 | -0.7 | | -3 | 53(-2.3) | -50 | [-8] | [-18] | [-11] | -65 | -64 | DT | -0.5 | OpenShort | | (-9) | -13 | -21 | -5 | -20 | -1.2,15 | 55 | | 32 | Apr/3 | 9 | 307.7 | 308.44 | 307.02(-0.35) | 301.81(-0.15) | 302.49(-0.24) | 299.75 | -0.6 | | -3 | 55(0.4) | -50 | [-8] | [-10] | [-9] | -53 | 42 | DT | -0.4 | OpenShort? | | (-8) | -5 | -22 | -5 | -17 | -0.9,20 | 55 | | 33 | Apr/2 | 15 | 309.78 | 308.89 | 308.1(-0.2) | 302.26(-0.06) | 303.22(0.22) | 302.59 | -0.4 | | -3 | 55(5.4) | -15 | [-5] | [2] | [6] | -37 | 67 | UR | -0.1 | SmallShort? | | (-7) | 5 | 13 | 2 | 20 | -0.7,31 | 44 | | 34 | Apr/2 | 14 | 309.78 | 308.89 | 308.73(-0.3) | 302.44(-0.21) | 302.56(0.21) | 300.87 | -0.5 | | -3 | 49(-0.3) | -50 | [-7] | [-0] | [-6] | -49 | 97 | DT | -0.2 | OpenShort | | (-6) | 5 | -22 | 4 | 8 | -1,26 | 44 | | 35 | Apr/2 | 13 | 309.78 | 308.89 | 309.66(-0.25) | 303.09(-0.05) | 301.93(0.18) | 303.78 | -0.4 | | -3 | 50(-0.4) | -35 | [-6] | [1] | [1] | -39 | 96 | UR | 0.2 | SmallShort | | (-6) | 4 | -13 | 16 | 20 | -0.7,29 | 44 | | | | |
| 36 | Apr/2 | 12 | 309.78 | 308.89 | 310.44(-0.21) | 303.25(0.01) | 301.4(0.09) | 305.47 | -0.3 | | -3 | 50(-0.3) | -10 | [-5] | [0] | [12] | -43 | 66 | UR | 0.5 | SmallShort | | (-5) | 2 | 16 | 19 | 20 | -0.6,22 | 44 | | 37 | Apr/2 | 11 | 309.78 | 308.89 | 311.1(-0.24) | 303.21(-0.46) | 301.12(-0.06) | 303.4 | -0.4 | | -3 | 50(0.5) | -5 | [-5] | [-9] | [21] | -62 | -29 | RG | 0.3 | Wait | | (-6) | -1 | 32 | 12 | 20 | -0.9,11 | 44 | | 38 | Apr/2 | 10 | 309.78 | 308.89 | 311.83(-0.31) | 304.61(-0.67) | 301.29(-0.34) | 299.28 | -0.6 | | -3 | 50(2.6) | -35 | [-7] | [-18] | [6] | -88 | -179 | DP | -0.2 | OpenShort | | (-7) | -8 | 12 | 1 | 18 | -1.6,2 | 44 | | 39 | Apr/2 | 9 | 309.78 | 308.89 | 312.8(-0.33) | 306.65(-0.7) | 302.32(-0.63) | 297.73 | -0.7 | | -3 | 47(5) | -50 | [-7] | [-25] | [-14] | -100 | -311 | DT | -0.6 | HoldShort? | | (-8) | -14 | -26 | -4 | -20 | -2,0 | 44 | | 40 | Apr/1 | 15 | 311.91 | 309.31 | 313.84(-0.17) | 308.81(-0.59) | 304.25(-0.28) | 301.11 | -0.6 | | -5 | 42(9.5) | -50 | [-4] | [-14] | [-12] | -98 | -315 | DT | -0.5 | OpenShort? | | (-7) | -6 | -23 | -3 | -20 | -1.9,0 | 57 | | | | |
| 41 | Apr/1 | 14 | 311.91 | 309.31 | 314.38(-0.06) | 310.63(-0.51) | 305.1(-0.06) | 304.11 | -0.4 | | -5 | 33(1.4) | -35 | [-1] | [-8] | [-4] | -90 | -282 | DT | -0.2 | OpenShort | | (-3) | -1 | -1 | -4 | -20 | -1.6,0 | 57 | | 42 | Apr/1 | 13 | 311.91 | 309.31 | 314.58(-0.08) | 312.22(-0.55) | 305.3(-0.85) | 304.24 | -0.4 | | -5 | 31(1.1) | -45 | [-2] | [-26] | [-7] | -88 | -460 | DT | -0.2 | OpenShort | | (-1) | -19 | -1 | -7 | -20 | -1.7,5 | 57 | | 43 | Apr/1 | 12 | 311.91 | 309.31 | 314.82(-0.04) | 313.95(-0.34) | 307.92(-0.98) | 304.4 | -0.4 | | -5 | 30(-0.1) | -50 | [-1] | [-27] | [-22] | -90 | -529 | DT | -0.6 | HoldShort | | (-2) | -22 | -22 | -17 | -20 | -1.8,5 | 57 | | 44 | Apr/1 | 11 | 311.91 | 309.31 | 314.95(0.05) | 315.02(-0.38) | 310.98(-0.76) | 307.38 | -0.2 | | -5 | 30(-0.9) | -35 | [1] | [-22] | [-8] | -78 | -474 | DR | -0.6 | HoldShort | | (0) | -17 | 15 | -38 | -20 | -1.3,5 | 57 | | 45 | Apr/1 | 10 | 311.91 | 309.31 | 314.8(0.01) | 316.23(-0.44) | 313.36(-0.89) | 305.35 | -0.3 | | -5 | 31(-0.4) | -50 | [0] | [-25] | [-18] | -66 | -526 | DR | -1.3 | OpenShort | | (1) | -20 | 2 | -42 | -20 | -1.6,24 | 57 | | | | |
| 46 | Apr/1 | 9 | 311.91 | 309.31 | 314.76(0.01) | 317.64(-0.43) | 316.17(-0.93) | 305.1 | -0.3 | | -5 | 32(0.2) | -50 | [0] | [-26] | [-50] | -38 | -544 | DR | -1.8 | OpenShort? | | (0) | -21 | -89 | -32 | -20 | -1.6,52 | 57 | | 47 | Mar/31 | 15 | 314.8 | 308.89 | 314.73(0.19) | 319(-0.02) | 319.15(-0.26) | 317.36 | 0.1 | | -4 | 31(1.3) | -20 | [4] | [-5] | [-10] | 36 | -172 | DR | -0.3 | OpenShort? | | (5) | -6 | -17 | -10 | -20 | 0.4,76 | 52 | | 48 | Mar/31 | 14 | 314.8 | 308.89 | 314.13(0.01) | 319.06(0.04) | 319.98(0.29) | 319.72 | 0.2 | | -4 | 30(0.4) | -20 | [0] | [7] | [5] | 60 | 241 | RG | -0 | Wait | | (6) | 7 | 3 | 20 | 5 | 0.9,87 | 52 | | 49 | Mar/31 | 13 | 314.8 | 308.89 | 314.09(0.03) | 318.95(0.03) | 319.05(-0.02) | 319.27 | 0.2 | | -4 | 30(0.3) | -25 | [1] | [0] | [3] | 57 | 125 | RG | 0 | Wait | | (0) | -1 | -1 | 19 | 3 | 0.8,87 | 52 | | 50 | Mar/31 | 12 | 314.8 | 308.89 | 314.01(0.04) | 318.87(0.24) | 319.05(0) | 319.39 | 0.2 | | -4 | 29(0.3) | -30 | [1] | [3] | [-1] | 65 | 131 | CR | 0 | HoldShort | | (1) | 0 | -4 | 22 | -20 | 0.9,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|