|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $82.5600 One month high (close): $106.9700
CHKP Daily Change: -1.64% Daily StdDev 3.27% CHKP EMA_5_Trend: 1.28% 10Minute StdDev: $0.8688
Latest Price : $105.22(-1.64%) | Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2.6) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 97.34 | 101.65 | 106.19(0.23) | 107.04(0.09) | 107.12(0.07) | 107.35 | 1.6 | | 16 | 21(-2.2) | 50 | [7] | [9] | [4] | 58 | -90 | UT | 0.2 | OpenLong | | (7) | 2 | 11 | -0 | -1 | 0.9,85 | 77 | Sample size 40 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.47%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.04(hourly_sma_10 -0.29%) 106.19(hourly_sma_20 -1.08%) 101.65(daily_ema_10 -5.31%) 97.34(daily_ema_20 -9.32%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 97.34 | 101.65 | 105.95(0.2) | 106.94(0.12) | 107.04(0.03) | 106.98 | 1.6 | | 16 | 23(-1.5) | 50 | [6] | [8] | [-4] | 47 | -81 | CR | -0 | HoldShort | | (8) | 1 | -2 | -9 | -19 | 0.7,79 | 77 | | 3 | Apr/9 | 11 | 97.34 | 101.65 | 105.74(0.2) | 106.81(0.14) | 107.01(-0.03) | 107.05 | 1.6 | | 16 | 25(-1.6) | 50 | [6] | [6] | [1] | 58 | -73 | UT | 0 | OpenLong | | (7) | -1 | 8 | -3 | -12 | 0.9,85 | 77 | | 4 | Apr/9 | 10 | 97.34 | 101.65 | 105.53(0.2) | 106.66(0.12) | 107.04(-0.08) | 106.78 | 1.5 | | 16 | 26(-2.9) | 50 | [6] | [4] | [-9] | 59 | -86 | CR | -0.2 | HoldShort | | (6) | -2 | -21 | -3 | -18 | 0.8,89 | 77 | | 5 | Apr/9 | 9 | 97.34 | 101.65 | 105.32(0.29) | 106.53(0.14) | 107.13(0.15) | 107.46 | 1.6 | | 16 | 29(-3.5) | 50 | [9] | [12] | [8] | 75 | -40 | UT | 0.2 | HoldLong? | | (8) | 5 | 15 | 0 | 20 | 1.2,95 | 77 | | | | |
| 6 | Apr/8 | 15 | 96.24 | 100.7 | 105.01(0.33) | 106.38(0.09) | 106.97(0.12) | 106.96 | 1.8 | | 16 | 33(-8.1) | 50 | [10] | [12] | [2] | 68 | -92 | UT | -0 | OpenLong? | | (9) | 4 | 4 | -3 | 14 | 1,93 | 75 | | 7 | Apr/8 | 14 | 96.24 | 100.7 | 104.67(0.43) | 106.28(0.2) | 106.84(0.22) | 106.83 | 1.8 | | 16 | 41(-6.8) | 50 | [13] | [17] | [-4] | 69 | -143 | CR | -0 | HoldShort | | (11) | 7 | -11 | -2 | 0 | 0.9,96 | 75 | | 8 | Apr/8 | 13 | 96.24 | 100.7 | 104.23(0.5) | 106.07(0.21) | 106.61(0.31) | 107.18 | 1.8 | | 16 | 48(-5) | 50 | [15] | [21] | [1] | 75 | -116 | UT | 0.2 | HoldLong | | (15) | 10 | -2 | 0 | 20 | 1,100 | 75 | | 9 | Apr/8 | 12 | 96.24 | 100.7 | 103.71(0.51) | 105.84(0.16) | 106.28(0.33) | 107.23 | 1.9 | | 16 | 53(-2.8) | 50 | [16] | [21] | [11] | 78 | -62 | UT | 0.3 | HoldLong | | (17) | 10 | 18 | 3 | 20 | 1.1,100 | 75 | | 10 | Apr/8 | 11 | 96.24 | 100.7 | 103.18(0.48) | 105.67(0.32) | 105.93(0.12) | 106.65 | 1.8 | | 16 | 55(-1.7) | 50 | [15] | [16] | [3] | 76 | -84 | UT | 0.2 | HoldLong | | (17) | 4 | 10 | 1 | -5 | 1.1,98 | 75 | | | | |
| 11 | Apr/8 | 10 | 96.24 | 100.7 | 102.69(0.45) | 105.34(0.37) | 105.8(0.07) | 106.32 | 1.7 | | 16 | 57(-0.1) | 50 | [14] | [15] | [6] | 75 | -58 | UT | 0.2 | HoldLong | | (16) | 2 | 20 | -1 | -10 | 1.1,97 | 75 | | 12 | Apr/8 | 9 | 96.24 | 100.7 | 102.23(0.37) | 104.95(0.28) | 105.73(0.18) | 105.67 | 1.6 | | 16 | 57(0.6) | 50 | [11] | [17] | [-1] | 69 | 36 | CR | -0 | HoldShort? | | (14) | 6 | 3 | -5 | -9 | 1,94 | 75 | | 13 | Apr/7 | 15 | 95.39 | 99.36 | 101.85(0.33) | 104.66(0.25) | 105.54(0.13) | 105.57 | 1.9 | | 14 | 57(-4.6) | 50 | [10] | [15] | [1] | 74 | 91 | UT | 0 | OpenLong? | | (12) | 4 | 3 | -5 | 9 | 1.1,96 | 71 | | 14 | Apr/7 | 14 | 95.39 | 99.36 | 101.51(0.35) | 104.4(0.28) | 105.4(-0.01) | 105.47 | 1.9 | | 14 | 61(1.2) | 50 | [11] | [11] | [-5] | 78 | 58 | CR | 0 | OpenShort | | (12) | -0 | -16 | -2 | 12 | 1.2,98 | 71 | | 15 | Apr/7 | 13 | 95.39 | 99.36 | 101.16(0.4) | 104.1(0.44) | 105.41(0.51) | 105.98 | 2 | | 14 | 60(2.8) | 50 | [12] | [30] | [2] | 85 | 222 | UT | 0.2 | OpenLong | | (13) | 16 | 1 | -3 | 20 | 1.5,97 | 71 | | | | |
| 16 | Apr/7 | 12 | 95.39 | 99.36 | 100.76(0.38) | 103.64(0.57) | 104.87(0.67) | 105.95 | 1.9 | | 14 | 57(4.2) | 50 | [12] | [36] | [15] | 88 | 317 | UT | 0.3 | OpenLong | | (13) | 21 | 38 | -6 | 20 | 1.7,95 | 71 | | 17 | Apr/7 | 11 | 95.39 | 99.36 | 100.38(0.28) | 103.05(0.66) | 104.17(0.37) | 104.72 | 1.7 | | 14 | 53(3.1) | 50 | [9] | [28] | [-4] | 83 | 252 | CR | 0.2 | OpenShort | | (11) | 11 | -5 | -2 | -19 | 1.5,95 | 71 | | 18 | Apr/7 | 10 | 95.39 | 99.36 | 100.1(0.22) | 102.38(0.79) | 103.78(0.37) | 104.88 | 1.7 | | 14 | 50(4.1) | 50 | [7] | [29] | [-6] | 93 | 360 | CR | 0.4 | OpenShort | | (10) | 11 | -20 | 3 | 3 | 1.8,98 | 71 | | 19 | Apr/7 | 9 | 95.39 | 99.36 | 99.88(0.29) | 101.58(0.88) | 103.39(0.58) | 105.52 | 1.9 | | 14 | 46(6.3) | 50 | [9] | [38] | [31] | 105 | 422 | UT | 0.9 | HoldLong? | | (9) | 18 | 70 | 3 | 20 | 2.3,97 | 71 | | 20 | Apr/6 | 15 | 94.66 | 97.99 | 99.6(0.2) | 100.69(0.64) | 102.8(0.38) | 103.29 | 1.8 | | 13 | 40(-1) | 50 | [6] | [28] | [11] | 89 | 272 | UT | 0.2 | HoldLong? | | (6) | 12 | 26 | -6 | 20 | 1.7,96 | 54 | | | | |
| 21 | Apr/6 | 14 | 94.66 | 97.99 | 99.4(0.21) | 100.05(0.54) | 102.41(0.47) | 102.46 | 1.6 | | 13 | 41(2.5) | 50 | [7] | [29] | [-1] | 84 | 221 | CR | 0 | OpenShort | | (5) | 15 | -9 | -10 | 20 | 1.5,96 | 54 | | 22 | Apr/6 | 13 | 94.66 | 97.99 | 99.19(0.2) | 99.52(0.48) | 101.94(0.96) | 102.76 | 1.6 | | 13 | 38(3.6) | 50 | [6] | [43] | [9] | 97 | 397 | UT | 0.4 | OpenLong | | (8) | 30 | -6 | 3 | 20 | 1.9,99 | 54 | | 23 | Apr/6 | 12 | 94.66 | 97.99 | 99(0.24) | 99.04(0.42) | 100.97(1.21) | 102.94 | 1.7 | | 13 | 34(5) | 50 | [7] | [50] | [23] | 108 | 458 | UT | 1.2 | HoldLong | | (7) | 37 | 13 | 23 | 20 | 2.3,100 | 54 | | 24 | Apr/6 | 11 | 94.66 | 97.99 | 98.77(0.23) | 98.62(0.42) | 99.77(1.2) | 102.53 | 1.6 | | 13 | 29(5.5) | 50 | [7] | [50] | [36] | 113 | 445 | UT | 1.9 | HoldLong | | (7) | 37 | 38 | 52 | 20 | 2.6,98 | 54 | | 25 | Apr/6 | 10 | 94.66 | 97.99 | 98.55(0.15) | 98.21(0.34) | 98.58(0.92) | 101.35 | 1.4 | | 13 | 24(3.5) | 50 | [5] | [39] | [35] | 87 | 357 | UT | 2.4 | OpenLong | | (6) | 28 | 41 | 55 | 20 | 2.4,77 | 54 | | | | |
| 26 | Apr/6 | 9 | 94.66 | 97.99 | 98.4(0.11) | 97.88(0.18) | 97.68(0.6) | 100.1 | 1.1 | | 13 | 20(0.5) | 50 | [3] | [27] | [41] | 39 | 207 | UT | 2.4 | OpenLong? | | (3) | 19 | 71 | 43 | 20 | 1.7,46 | 54 | | 27 | Apr/3 | 15 | 94.03 | 96.39 | 98.29(0.06) | 97.7(-0.13) | 97.1(-0.02) | 97.96 | 0.9 | | 7 | 20(-3.6) | 50 | [2] | [-0] | [18] | -43 | -91 | UT | 0.9 | OpenLong? | | (0) | -1 | 36 | 15 | 20 | -0.3,15 | 61 | | 28 | Apr/3 | 14 | 94.03 | 96.39 | 98.23(-0.17) | 97.83(-0.35) | 97.12(-0.37) | 96.9 | 0.6 | | 7 | 24(-1.3) | 10 | [-5] | [-17] | [4] | -77 | -63 | RG | -0.2 | Wait | | (0) | -12 | 10 | -3 | 10 | -1.2,3 | 61 | | 29 | Apr/3 | 13 | 94.03 | 96.39 | 98.4(-0.2) | 98.18(-0.33) | 97.48(-0.36) | 96.61 | 0.6 | | 7 | 25(0.7) | -15 | [-6] | [-16] | [-9] | -90 | -72 | DT | -0.8 | HoldShort | | (-6) | -11 | -8 | -18 | -20 | -1.6,0 | 61 | | 30 | Apr/3 | 12 | 94.03 | 96.39 | 98.6(-0.17) | 98.5(-0.26) | 97.83(-0.25) | 96.85 | 0.6 | | 7 | 24(1) | -10 | [-5] | [-11] | [-12] | -87 | -76 | DT | -0.9 | HoldShort | | (-7) | -8 | -11 | -22 | -20 | -1.6,3 | 61 | | | | |
| 31 | Apr/3 | 11 | 94.03 | 96.39 | 98.77(-0.14) | 98.76(-0.11) | 98.08(-0.23) | 97.17 | 0.7 | | 7 | 23(0.5) | -15 | [-4] | [-8] | [-19] | -67 | -80 | DT | -0.9 | OpenShort | | (-5) | -7 | -29 | -13 | -20 | -1.5,21 | 61 | | 32 | Apr/3 | 10 | 94.03 | 96.39 | 98.91(-0.11) | 98.87(-0.08) | 98.31(-0.24) | 98.05 | 0.9 | | 7 | 23(-2.5) | 5 | [-4] | [-8] | [-11] | -37 | -41 | RG | -0.3 | Wait | | (-3) | -8 | -22 | -3 | -20 | -0.8,33 | 61 | | 33 | Apr/3 | 9 | 94.03 | 96.39 | 99.02(-0.15) | 98.95(0.04) | 98.55(-0.32) | 98.73 | 1 | | 7 | 25(-0.5) | -0 | [-5] | [-9] | [1] | -20 | 37 | RG | 0.2 | Wait? | | (-3) | -10 | 13 | -5 | -20 | -0.3,38 | 61 | | 34 | Apr/2 | 15 | 94 | 95.61 | 99.16(-0.1) | 98.91(0.02) | 98.87(-0.3) | 98.35 | 0.9 | | 4 | 26(1.2) | 5 | [-3] | [-8] | [-3] | -28 | -56 | RG | -0.4 | Wait? | | (-6) | -10 | 9 | -17 | -20 | -0.7,40 | 57 | | 35 | Apr/2 | 14 | 94 | 95.61 | 99.26(-0.06) | 98.89(-0.04) | 99.17(-0.27) | 98.08 | 0.9 | | 4 | 24(-1.4) | 0 | [-2] | [-8] | [-10] | -28 | -126 | RG | -0.9 | SmallLong | | (-4) | -9 | -8 | -24 | -20 | -1,47 | 57 | | | | |
| 36 | Apr/2 | 13 | 94 | 95.61 | 99.32(0.06) | 98.93(0.05) | 99.44(0.01) | 98.32 | 0.9 | | 4 | 26(-1.1) | 20 | [2] | [3] | [-16] | -5 | -155 | CR | -0.9 | HoldShort | | (-2) | 0 | -30 | -10 | -20 | -0.8,65 | 57 | | 37 | Apr/2 | 12 | 94 | 95.61 | 99.26(0.1) | 98.88(0.25) | 99.43(0.08) | 99.24 | 1.1 | | 4 | 27(-1) | 25 | [3] | [9] | [-13] | 24 | -80 | CR | -0.2 | HoldShort | | (4) | 3 | -36 | 7 | -20 | -0,74 | 57 | | 38 | Apr/2 | 11 | 94 | 95.61 | 99.16(0.14) | 98.63(0.01) | 99.35(0.4) | 100.34 | 1.3 | | 4 | 28(0.3) | 50 | [4] | [16] | [19] | 44 | 83 | UT | 0.8 | OpenLong | | (5) | 13 | 15 | 24 | 20 | 0.9,71 | 57 | | 39 | Apr/2 | 10 | 94 | 95.61 | 99.02(0.09) | 98.62(-0.08) | 98.95(0.35) | 99.87 | 1.2 | | 4 | 28(0.1) | 50 | [3] | [12] | [16] | 24 | 90 | UT | 0.7 | OpenLong | | (4) | 11 | 15 | 13 | 20 | 0.7,56 | 57 | | 40 | Apr/2 | 9 | 94 | 95.61 | 98.93(0.06) | 98.7(-0.08) | 98.61(0.19) | 99.4 | 1.1 | | 4 | 28(0.2) | 50 | [2] | [7] | [19] | 3 | 38 | UT | 0.6 | OpenLong? | | (2) | 6 | 37 | 10 | 20 | 0.4,43 | 57 | | | | |
| 41 | Apr/1 | 15 | 94.05 | 94.89 | 98.87(-0.03) | 98.78(-0.17) | 98.42(0.1) | 98.29 | 0.8 | | 2 | 27(1.8) | -0 | [-1] | [2] | [-5] | -27 | -8 | RG | -0.1 | Wait? | | (0) | 3 | -18 | 4 | -1 | -0.5,36 | 68 | | 42 | Apr/1 | 14 | 94.05 | 94.89 | 98.9(-0.04) | 98.95(-0.15) | 98.33(0.43) | 98.84 | 0.9 | | 2 | 26(-0.1) | 25 | [-1] | [12] | [9] | -15 | 134 | UR | 0.4 | SmallShort | | (0) | 14 | 16 | 9 | 20 | -0,35 | 68 | | 43 | Apr/1 | 13 | 94.05 | 94.89 | 98.94(-0.06) | 99.1(-0.32) | 97.91(-0.39) | 98.36 | 0.9 | | 2 | 26(-0.1) | -10 | [-2] | [-17] | [4] | -27 | -97 | DP | 0.3 | OpenShort | | (-3) | -12 | 7 | 4 | 17 | -0.4,33 | 68 | | 44 | Apr/1 | 12 | 94.05 | 94.89 | 98.94(-0) | 99.42(-0.21) | 98.29(-0.51) | 98.14 | 0.8 | | 2 | 26(-0.1) | -10 | [-0] | [-18] | [-8] | -39 | -213 | DR | -0.1 | OpenShort | | (-2) | -16 | -11 | -1 | -20 | -0.7,29 | 68 | | 45 | Apr/1 | 11 | 94.05 | 94.89 | 98.99(0.02) | 99.63(-0.08) | 98.79(-0.34) | 98.48 | 0.9 | | 2 | 26(-2) | -5 | [1] | [-11] | [-3] | -41 | -151 | DR | -0.2 | OpenShort | | (1) | -11 | 22 | -28 | -20 | -0.4,19 | 68 | | | | |
| 46 | Apr/1 | 10 | 94.05 | 94.89 | 98.97(0.07) | 99.71(0.07) | 99.13(-0.45) | 97.81 | 0.7 | | 2 | 28(-2.7) | 15 | [2] | [-11] | [-5] | -39 | -298 | DR | -0.9 | OpenShort | | (-0) | -14 | 36 | -30 | -20 | -0.8,31 | 68 | | 47 | Apr/1 | 9 | 94.05 | 94.89 | 98.9(0.05) | 99.64(-0.06) | 99.57(-0.71) | 96.76 | 0.5 | | 2 | 31(-3.4) | -20 | [2] | [-22] | [-58] | -35 | -441 | DR | -1.8 | OpenShort? | | (1) | -22 | -114 | -27 | -20 | -1.4,50 | 68 | | 48 | Mar/31 | 15 | 94.26 | 94.29 | 98.85(0.28) | 99.7(0.29) | 100.29(-0.25) | 100.28 | 1.2 | | 1 | 34(-0.7) | 35 | [9] | [-1] | [-3] | 43 | -192 | DR | -0 | OpenShort? | | (8) | -8 | -12 | 14 | -16 | 0.8,73 | 59 | | 49 | Mar/31 | 14 | 94.26 | 94.29 | 98.57(0.25) | 99.42(0.26) | 100.54(0.07) | 100.64 | 1.2 | | 1 | 35(0.4) | 50 | [8] | [9] | [11] | 51 | -17 | UT | 0.1 | OpenLong | | (11) | 2 | 16 | 17 | 20 | 1.2,71 | 59 | | 50 | Mar/31 | 13 | 94.26 | 94.29 | 98.32(0.19) | 99.16(0.2) | 100.47(0.19) | 100.16 | 1.1 | | 1 | 34(-2.1) | 40 | [6] | [11] | [6] | 45 | 52 | UT | -0.2 | OpenLong | | (8) | 6 | 4 | 15 | 20 | 1,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|