|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $67.9050 One month high (close): $95.7500
SWKS Daily Change: -3.33% Daily StdDev 5.46% SWKS EMA_5_Trend: 1.47% 10Minute StdDev: $1.4855
Latest Price : $89.79(-3.33%) | Mon. Apr 13, 2020($1.5) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($1.4) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($3.7) Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 83.62 | 87.51 | 91.59(0.3) | 92.6(0.06) | 93.39(-0.33) | 92.41 | 1.3 | | 7 | 29(-3.1) | 35 | [6] | [-4] | [-17] | 39 | -226 | DR | -0.5 | OpenShort | | (6) | -6 | -40 | -13 | -20 | 0.4,79 | 67 | Sample size 9 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -1.23%(56%)
Daily Trend: %
Up Forces: 92.6(hourly_sma_10 0.21%)
Down Forces: 87.51(daily_ema_10 -5.3%)
Support Levels: 91.59(weak_hourly_sma_20 -0.89%) 83.62(daily_ema_20 -9.51%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 83.62 | 87.51 | 91.32(0.43) | 92.54(0.11) | 93.7(0.19) | 94.11 | 1.5 | | 7 | 32(-2.2) | 50 | [8] | [7] | [16] | 72 | -6 | UT | 0.2 | OpenLong? | | (9) | 4 | 28 | -2 | 20 | 1.2,92 | 67 | | 3 | Apr/8 | 15 | 83.12 | 87.75 | 90.93(0.42) | 92.43(-0.01) | 93.52(0.37) | 92.94 | 1.4 | | 8 | 34(-3.3) | 50 | [8] | [10] | [-4] | 59 | -51 | CR | -0.2 | HoldShort? | | (9) | 7 | -19 | -4 | 20 | 0.8,89 | 65 | | 4 | Apr/8 | 14 | 83.12 | 87.75 | 90.55(0.75) | 92.44(0.26) | 93.17(0.68) | 93.74 | 1.5 | | 8 | 38(-10.3) | 50 | [14] | [20] | [4] | 77 | -134 | UT | 0.2 | HoldLong | | (11) | 13 | 0 | 6 | 20 | 1.2,97 | 65 | | 5 | Apr/8 | 13 | 83.12 | 87.75 | 89.87(0.77) | 92.2(0.22) | 92.54(0.79) | 93.73 | 1.5 | | 8 | 48(-7.3) | 50 | [14] | [22] | [6] | 77 | -45 | UT | 0.4 | HoldLong | | (18) | 15 | -5 | 12 | 20 | 1.1,99 | 65 | | | | |
| 6 | Apr/8 | 12 | 83.12 | 87.75 | 89.19(0.79) | 92(0.19) | 91.81(0.46) | 93.96 | 1.5 | | 8 | 55(-4.5) | 50 | [15] | [15] | [16] | 71 | -30 | UT | 0.6 | OpenLong | | (18) | 8 | 17 | 9 | 20 | 1.2,91 | 65 | | 7 | Apr/8 | 11 | 83.12 | 87.75 | 88.49(0.74) | 91.83(0.44) | 91.39(0.04) | 93.22 | 1.4 | | 8 | 60(-3) | 50 | [14] | [10] | [18] | 58 | -75 | UT | 0.4 | OpenLong | | (17) | 1 | 49 | 2 | 14 | 1.1,80 | 65 | | 8 | Apr/8 | 10 | 83.12 | 87.75 | 87.84(0.61) | 91.43(0.4) | 91.35(-0.39) | 91.21 | 1.2 | | 8 | 63(-2.9) | 50 | [11] | [1] | [-4] | 42 | -207 | CR | -0 | HoldShort | | (15) | -7 | 15 | -11 | -20 | 0.8,72 | 65 | | 9 | Apr/8 | 9 | 83.12 | 87.75 | 87.31(0.51) | 91.06(0.28) | 91.71(-0.16) | 90.59 | 1.1 | | 8 | 66(-1.2) | 50 | [9] | [4] | [-6] | 45 | -76 | CR | -0.2 | HoldShort? | | (14) | -3 | 13 | -13 | -20 | 0.7,77 | 65 | | 10 | Apr/7 | 15 | 82.87 | 86.96 | 86.87(0.41) | 90.81(0.26) | 91.86(-0.35) | 90.08 | 1 | | 5 | 67(1.8) | 10 | [8] | [-2] | [-24] | 52 | -41 | DR | -0.4 | OpenShort? | | (11) | -6 | -43 | -12 | -20 | 0.7,84 | 67 | | | | |
| 11 | Apr/7 | 14 | 82.87 | 86.96 | 86.51(0.5) | 90.58(0.54) | 92.18(-0.1) | 91.85 | 1.2 | | 5 | 65(1.6) | 40 | [9] | [6] | [-11] | 75 | 182 | CR | -0.1 | HoldShort | | (12) | -2 | -28 | -4 | -14 | 1.1,97 | 67 | | 12 | Apr/7 | 13 | 82.87 | 86.96 | 86.08(0.63) | 90.09(0.75) | 92.27(0.83) | 93.02 | 1.4 | | 5 | 64(2.9) | 50 | [12] | [25] | [5] | 85 | 457 | UT | 0.2 | OpenLong | | (13) | 15 | 0 | -3 | 20 | 1.5,97 | 67 | | 13 | Apr/7 | 12 | 82.87 | 86.96 | 85.54(0.65) | 89.42(0.86) | 91.51(1.21) | 93.01 | 1.4 | | 5 | 61(4.1) | 50 | [12] | [34] | [20] | 89 | 581 | UT | 0.3 | OpenLong | | (15) | 22 | 40 | -6 | 20 | 1.7,96 | 67 | | 14 | Apr/7 | 11 | 82.87 | 86.96 | 84.99(0.48) | 88.66(1.27) | 90.42(0.74) | 91.34 | 1.2 | | 5 | 57(3.5) | 50 | [9] | [28] | [-7] | 86 | 506 | CR | 0.2 | OpenShort | | (13) | 14 | -8 | -3 | -20 | 1.6,96 | 67 | | 15 | Apr/7 | 10 | 82.87 | 86.96 | 84.58(0.53) | 87.55(1.36) | 89.76(0.88) | 91.68 | 1.2 | | 5 | 53(4.8) | 50 | [10] | [31] | [-1] | 93 | 578 | CR | 0.5 | OpenShort | | (12) | 16 | -15 | 2 | 20 | 1.8,98 | 67 | | | | |
| 16 | Apr/7 | 9 | 82.87 | 86.96 | 84.14(0.55) | 86.37(1.44) | 88.97(1.2) | 92.3 | 1.3 | | 5 | 48(7.5) | 50 | [10] | [38] | [40] | 106 | 762 | UT | 1 | HoldLong? | | (13) | 22 | 76 | 2 | 20 | 2.3,98 | 67 | | 17 | Apr/6 | 15 | 83.07 | 86.67 | 83.68(0.41) | 85.15(1.07) | 87.92(0.68) | 89.22 | 0.9 | | 7 | 41(3.6) | 50 | [8] | [27] | [22] | 96 | 457 | UT | 0.4 | OpenLong? | | (8) | 13 | 42 | -3 | 20 | 1.9,98 | 60 | | 18 | Apr/6 | 14 | 83.07 | 86.67 | 83.34(0.31) | 84.25(0.84) | 87.33(0.49) | 87.55 | 0.6 | | 7 | 37(2.4) | 50 | [6] | [21] | [2] | 88 | 352 | UT | 0.1 | OpenLong | | (7) | 9 | -12 | -6 | 20 | 1.6,98 | 60 | | 19 | Apr/6 | 13 | 83.07 | 86.67 | 83.08(0.25) | 83.55(0.75) | 86.9(1.83) | 88.04 | 0.7 | | 7 | 35(3.7) | 50 | [5] | [44] | [21] | 100 | 772 | UT | 0.5 | HoldLong | | (8) | 34 | 7 | 9 | 20 | 2,100 | 60 | | 20 | Apr/6 | 12 | 83.07 | 86.67 | 82.87(0.21) | 82.93(0.58) | 85.34(1.87) | 87.77 | 0.7 | | 7 | 31(3.8) | 50 | [4] | [43] | [33] | 105 | 802 | UT | 1.1 | HoldLong | | (5) | 34 | 19 | 26 | 20 | 2.2,100 | 60 | | | | |
| 21 | Apr/6 | 11 | 83.07 | 86.67 | 82.69(0.15) | 82.45(0.46) | 83.78(1.7) | 87.02 | 0.5 | | 7 | 27(2.9) | 50 | [3] | [39] | [39] | 105 | 746 | UT | 1.7 | HoldLong | | (4) | 31 | 19 | 61 | 20 | 2.2,100 | 60 | | 22 | Apr/6 | 10 | 83.07 | 86.67 | 82.69(-0) | 82.07(0.5) | 82.38(1.48) | 86.27 | 0.4 | | 7 | 24(0) | 50 | [-0] | [34] | [37] | 72 | 758 | UR | 2.2 | SmallShort | | (2) | 27 | 22 | 53 | 20 | 2.1,69 | 60 | | 23 | Apr/6 | 9 | 83.07 | 86.67 | 82.57(-0.14) | 81.66(0.42) | 81.18(1.23) | 85.42 | 0.3 | | 7 | 24(-3.2) | 50 | [-3] | [28] | [73] | 26 | 725 | UR | 2.4 | SmallShort? | | (-1) | 23 | 143 | 37 | 20 | 1.6,36 | 60 | | 24 | Apr/3 | 15 | 82.94 | 85.31 | 82.68(-0.41) | 81.32(-0.36) | 80.2(-0.39) | 80.22 | -0.4 | | 1 | 28(-0.4) | -30 | [-8] | [-12] | [2] | -77 | -42 | DP | 0 | OpenShort? | | (-10) | -7 | 8 | 3 | -18 | -1.2,3 | 64 | | 25 | Apr/3 | 14 | 82.94 | 85.31 | 83.02(-0.58) | 81.61(-0.35) | 80.51(-0.76) | 79.94 | -0.4 | | 1 | 28(-4.1) | -50 | [-11] | [-20] | [-7] | -88 | -31 | DT | -0.3 | HoldShort | | (-10) | -15 | -2 | -4 | -20 | -1.5,0 | 64 | | | | |
| 26 | Apr/3 | 13 | 82.94 | 85.31 | 83.5(-0.67) | 81.9(-0.39) | 81.13(-0.77) | 80.03 | -0.4 | | 1 | 32(-5.2) | -50 | [-13] | [-21] | [-9] | -85 | -9 | DT | -0.5 | HoldShort | | (-13) | -15 | -6 | -7 | -20 | -1.4,0 | 64 | | 27 | Apr/3 | 12 | 82.94 | 85.31 | 84.06(-0.64) | 82.22(-0.26) | 81.76(-0.47) | 80.26 | -0.4 | | 1 | 37(-3.1) | -50 | [-12] | [-14] | [-14] | -85 | 2 | DT | -0.5 | HoldShort | | (-15) | -9 | -7 | -10 | -20 | -1.4,0 | 64 | | 28 | Apr/3 | 11 | 82.94 | 85.31 | 84.6(-0.71) | 82.43(-0.23) | 82.14(-0.36) | 80.52 | -0.3 | | 1 | 40(-4.3) | -50 | [-14] | [-12] | [-22] | -77 | 58 | DT | -0.5 | HoldShort | | (-14) | -7 | -35 | -5 | -20 | -1.3,6 | 64 | | 29 | Apr/3 | 10 | 82.94 | 85.31 | 85.21(-0.68) | 82.62(-0.24) | 82.44(-0.33) | 81.82 | -0.1 | | 1 | 45(-4.8) | -50 | [-13] | [-12] | [-11] | -64 | 115 | DT | -0.2 | OpenShort | | (-15) | -6 | -32 | 4 | -11 | -1,11 | 64 | | 30 | Apr/3 | 9 | 82.94 | 85.31 | 85.79(-0.61) | 82.82(-0.14) | 82.71(0.05) | 83.01 | 0 | | 1 | 49(-3.8) | -30 | [-12] | [-3] | [3] | -56 | 222 | DP | 0.1 | OpenShort? | | (-14) | 1 | -5 | 8 | 20 | -0.7,12 | 64 | | | | |
| 31 | Apr/2 | 15 | 83.66 | 84.82 | 86.31(-0.48) | 82.94(-0.16) | 82.67(-0.01) | 83.2 | -0.1 | | -0 | 53(2.9) | -20 | [-9] | [-4] | [14] | -62 | 56 | DP | 0.1 | OpenShort? | | (-14) | -0 | 28 | 3 | 20 | -0.8,8 | 53 | | 32 | Apr/2 | 14 | 83.66 | 84.82 | 86.73(-0.44) | 83.07(-0.5) | 82.68(-0.05) | 82.17 | -0.2 | | -0 | 50(1.1) | -25 | [-8] | [-8] | [4] | -75 | -160 | DP | -0.1 | OpenShort | | (-12) | -1 | 5 | 1 | 20 | -1.1,3 | 53 | | 33 | Apr/2 | 13 | 83.66 | 84.82 | 87.11(-0.4) | 83.48(-0.68) | 82.72(-0.1) | 81.99 | -0.2 | | -0 | 49(2) | -40 | [-8] | [-10] | [-9] | -79 | -264 | DT | -0.2 | OpenShort | | (-10) | -2 | -33 | 1 | 17 | -1.3,4 | 53 | | 34 | Apr/2 | 12 | 83.66 | 84.82 | 87.46(-0.35) | 84.05(-0.45) | 82.8(-0.15) | 83.21 | -0.1 | | -0 | 47(1.3) | -20 | [-7] | [-8] | [8] | -71 | -219 | DP | 0.1 | OpenShort | | (-8) | -3 | 12 | 8 | 20 | -1.1,7 | 53 | | 35 | Apr/2 | 11 | 83.66 | 84.82 | 87.77(-0.36) | 84.43(-0.79) | 82.92(-0.35) | 82.77 | -0.1 | | -0 | 46(2) | -25 | [-7] | [-16] | [-0] | -79 | -335 | DT | -0 | OpenShort | | (-9) | -7 | -12 | 7 | 20 | -1.3,4 | 53 | | | | |
| 36 | Apr/2 | 10 | 83.66 | 84.82 | 88.09(-0.36) | 85.11(-0.92) | 83.21(-0.3) | 83.24 | -0.1 | | -0 | 44(2.1) | -10 | [-7] | [-16] | [11] | -82 | -301 | DP | 0 | OpenShort | | (-8) | -6 | 23 | 4 | 20 | -1.4,3 | 53 | | 37 | Apr/2 | 9 | 83.66 | 84.82 | 88.4(-0.38) | 85.9(-1) | 83.46(-0.94) | 82.38 | -0.2 | | -0 | 42(3.6) | -50 | [-7] | [-29] | [-6] | -95 | -553 | DT | -0.3 | OpenShort? | | (-10) | -18 | -1 | 2 | -20 | -1.8,0 | 53 | | 38 | Apr/1 | 15 | 84.35 | 84.26 | 88.74(-0.28) | 86.76(-1.18) | 84.25(-1.23) | 82.41 | -0.2 | | -3 | 38(7.6) | -50 | [-5] | [-35] | [-21] | -100 | -733 | DT | -0.6 | HoldShort? | | (-9) | -24 | -37 | 1 | -20 | -2,0 | 54 | | 39 | Apr/1 | 14 | 84.35 | 84.26 | 88.99(-0.22) | 87.79(-1.1) | 85.3(-0.74) | 83.83 | -0.1 | | -3 | 31(2.7) | -50 | [-4] | [-25] | [-11] | -95 | -548 | DT | -0.5 | OpenShort | | (-5) | -14 | -10 | -2 | -20 | -1.8,0 | 54 | | 40 | Apr/1 | 13 | 84.35 | 84.26 | 89.19(-0.26) | 88.76(-1.03) | 85.94(-1.22) | 84.19 | -0 | | -3 | 28(2.9) | -50 | [-5] | [-34] | [-17] | -100 | -601 | DT | -0.7 | HoldShort | | (-5) | -23 | -9 | -12 | -20 | -2,0 | 54 | | | | |
| 41 | Apr/1 | 12 | 84.35 | 84.26 | 89.43(-0.25) | 89.69(-0.76) | 87(-1.52) | 84.52 | 0 | | -3 | 25(3.3) | -50 | [-5] | [-37] | [-38] | -102 | -663 | DT | -1.1 | HoldShort | | (-6) | -29 | -46 | -15 | -20 | -2.2,3 | 54 | | 42 | Apr/1 | 11 | 84.35 | 84.26 | 89.65(-0.11) | 90.38(-0.39) | 88.34(-1.05) | 86.3 | 0.2 | | -3 | 22(1.3) | -50 | [-2] | [-24] | [-35] | -90 | -501 | DT | -1 | OpenShort | | (-4) | -20 | -34 | -29 | -20 | -1.7,3 | 54 | | 43 | Apr/1 | 10 | 84.35 | 84.26 | 89.75(-0.05) | 90.74(-0.14) | 89.28(-1.12) | 87.65 | 0.4 | | -3 | 20(0.4) | -50 | [-1] | [-22] | [-17] | -64 | -429 | DT | -0.9 | OpenShort | | (-1) | -22 | 16 | -34 | -20 | -1.1,14 | 54 | | 44 | Apr/1 | 9 | 84.35 | 84.26 | 89.79(-0.01) | 90.87(-0.25) | 90.29(-1.42) | 87.03 | 0.3 | | -3 | 20(0.2) | -50 | [-0] | [-29] | [-45] | -56 | -608 | DT | -1.8 | OpenShort? | | (-2) | -27 | -62 | -34 | -20 | -1.5,32 | 54 | | 45 | Mar/31 | 15 | 85.3 | 83.36 | 89.8(0.12) | 91.1(0.03) | 91.59(-0.85) | 89.52 | 0.4 | | -3 | 20(0.1) | -50 | [2] | [-14] | [-28] | -4 | -319 | DR | -1.1 | OpenShort? | | (3) | -16 | -41 | -29 | -20 | -0.2,51 | 51 | | | | |
| 46 | Mar/31 | 14 | 85.3 | 83.36 | 89.69(-0.06) | 91.07(0.18) | 92.37(-0.06) | 91.2 | 0.6 | | -3 | 20(-0.6) | -30 | [-1] | [2] | [-4] | 39 | 211 | RG | -0.6 | Wait | | (5) | -1 | 5 | -22 | -20 | 0.8,69 | 51 | | 47 | Mar/31 | 13 | 85.3 | 83.36 | 89.75(0.02) | 90.91(0.22) | 92.42(0.25) | 91.01 | 0.6 | | -3 | 20(0.1) | -40 | [0] | [9] | [-19] | 46 | 176 | CR | -0.7 | HoldShort | | (-2) | 5 | -40 | -17 | -20 | 0.6,81 | 51 | | 48 | Mar/31 | 12 | 85.3 | 83.36 | 89.73(0.14) | 90.71(0.58) | 92.19(0.81) | 92.68 | 0.8 | | -3 | 20(1.3) | 5 | [3] | [24] | [0] | 83 | 384 | RG | 0.3 | Wait | | (2) | 16 | -21 | 28 | 20 | 1.5,95 | 51 | | 49 | Mar/31 | 11 | 85.3 | 83.36 | 89.6(0.2) | 90.18(0.63) | 91.45(0.93) | 93.55 | 0.9 | | -3 | 19(2.5) | 40 | [4] | [27] | [17] | 105 | 467 | UT | 1.2 | HoldLong | | (5) | 18 | 3 | 35 | 20 | 2.2,100 | 51 | | 50 | Mar/31 | 10 | 85.3 | 83.36 | 89.42(0.22) | 89.61(0.5) | 90.61(0.94) | 93.43 | 0.8 | | -3 | 16(3) | 40 | [4] | [26] | [37] | 97 | 464 | UT | 1.8 | OpenLong | | (4) | 18 | 48 | 32 | 20 | 2.5,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|