|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $43.2100 One month high (close): $60.9500
STT Daily Change: 4.08% Daily StdDev 5.57% STT EMA_5_Trend: 3.11% 10Minute StdDev: $1.888
Latest Price : $60.95(4.08%) | Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($2.1) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 51.45 | 54.19 | 58.55(0.52) | 59.54(0.68) | 61.22(0.13) | 61.15 | 2.1 | | 12 | 40(-1.1) | 50 | [9] | [15] | [-6] | 80 | -29 | CR | -0 | OpenShort | | (5) | 2 | -26 | -5 | 20 | 1.4,95 | 73 | Sample size 50 Avg positive next hour return: 1.33%(66%) Avg negative next hour return: -0.74%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.54(hourly_sma_10 -2.63%) 58.55(hourly_sma_20 -4.25%) 54.19(daily_ema_10 -11.38%) 51.45(daily_ema_20 -15.86%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 51.45 | 54.19 | 58.25(0.67) | 59.14(0.95) | 61.14(1.33) | 62.01 | 2.3 | | 12 | 41(0.5) | 50 | [12] | [39] | [17] | 100 | 327 | UT | 0.5 | CloseLong | | (12) | 24 | 17 | 2 | 20 | 2,100 | 73 | | 3 | Apr/9 | 12 | 51.45 | 54.19 | 57.86(0.6) | 58.58(0.78) | 60.34(1.58) | 61.44 | 2.2 | | 12 | 40(1.1) | 50 | [11] | [42] | [21] | 97 | 420 | UT | 0.6 | OpenLong | | (12) | 28 | 19 | 3 | 20 | 1.9,99 | 73 | | 4 | Apr/9 | 11 | 51.45 | 54.19 | 57.51(0.55) | 58.12(0.7) | 59.4(1.41) | 60.81 | 2 | | 12 | 39(1) | 50 | [10] | [38] | [18] | 94 | 376 | UT | 0.8 | HoldLong | | (11) | 25 | 4 | 19 | 20 | 1.8,99 | 73 | | 5 | Apr/9 | 10 | 51.45 | 54.19 | 57.2(0.59) | 57.72(0.53) | 58.57(1.23) | 60.69 | 2 | | 12 | 38(1.4) | 50 | [11] | [33] | [24] | 94 | 335 | UT | 1.2 | OpenLong | | (11) | 22 | -2 | 28 | 20 | 2,94 | 73 | | | | |
| 6 | Apr/9 | 9 | 51.45 | 54.19 | 56.86(0.56) | 57.41(0.38) | 57.86(1.27) | 60.77 | 2 | | 12 | 37(3.7) | 50 | [10] | [33] | [59] | 88 | 453 | UT | 1.7 | OpenLong? | | (12) | 23 | 89 | 22 | 20 | 2.3,80 | 73 | | 7 | Apr/8 | 15 | 50.77 | 53 | 56.54(0.23) | 57.19(-0.1) | 57.13(0.53) | 58 | 1.8 | | 9 | 33(-3.5) | 50 | [4] | [12] | [24] | 37 | 168 | UT | 0.6 | OpenLong? | | (7) | 10 | 40 | 3 | 20 | 1,62 | 71 | | 8 | Apr/8 | 14 | 50.77 | 53 | 56.41(0.43) | 57.25(-0.21) | 56.83(-0.03) | 56.76 | 1.5 | | 9 | 36(-7) | 50 | [8] | [2] | [-1] | 11 | -361 | CR | -0 | HoldShort | | (2) | -1 | 3 | -6 | -12 | 0.2,56 | 71 | | 9 | Apr/8 | 13 | 50.77 | 53 | 56.17(0.49) | 57.37(-0.14) | 56.85(-0.01) | 56.67 | 1.4 | | 9 | 43(-7.3) | 50 | [9] | [4] | [-9] | 21 | -390 | CR | -0.1 | HoldShort | | (8) | -0 | -14 | -2 | -20 | 0.3,63 | 71 | | 10 | Apr/8 | 12 | 50.77 | 53 | 55.89(0.53) | 57.45(-0.21) | 56.86(-0.19) | 57.1 | 1.5 | | 9 | 51(-5.2) | 50 | [10] | [-0] | [-1] | 28 | -341 | DR | 0.1 | OpenShort | | (10) | -3 | -1 | -5 | -2 | 0.6,63 | 71 | | | | |
| 11 | Apr/8 | 11 | 50.77 | 53 | 55.6(0.51) | 57.57(0.37) | 56.97(-0.49) | 57.14 | 1.6 | | 9 | 56(-3.2) | 50 | [9] | [-0] | [-4] | 29 | -335 | DR | 0.1 | OpenShort | | (10) | -9 | 22 | -7 | -20 | 0.7,61 | 71 | | 12 | Apr/8 | 10 | 50.77 | 53 | 55.32(0.41) | 57.36(0.38) | 57.25(-0.73) | 56.46 | 1.4 | | 9 | 59(-2.2) | 30 | [7] | [-5] | [-21] | 26 | -367 | DR | -0.3 | OpenShort | | (9) | -13 | -13 | -17 | -20 | 0.5,63 | 71 | | 13 | Apr/8 | 9 | 50.77 | 53 | 55.1(0.4) | 57.14(0.41) | 57.67(-0.4) | 56.85 | 1.5 | | 9 | 61(-0.6) | 50 | [7] | [1] | [-11] | 42 | -165 | CR | -0.3 | HoldShort? | | (8) | -7 | 4 | -16 | -20 | 0.7,74 | 71 | | 14 | Apr/7 | 15 | 50.49 | 52.05 | 54.88(0.37) | 56.9(0.39) | 57.9(-0.26) | 56.72 | 1.6 | | 5 | 62(-2.5) | 20 | [7] | [3] | [-21] | 51 | -86 | CR | -0.5 | HoldShort? | | (8) | -5 | -31 | -14 | -20 | 0.7,83 | 71 | | 15 | Apr/7 | 14 | 50.49 | 52.05 | 54.68(0.53) | 56.68(0.66) | 58.05(-0.21) | 57.67 | 1.8 | | 5 | 64(0.8) | 40 | [10] | [7] | [-11] | 76 | -22 | CR | -0.1 | OpenShort | | (9) | -4 | -27 | -6 | -13 | 1.2,96 | 71 | | | | |
| 16 | Apr/7 | 13 | 50.49 | 52.05 | 54.39(0.68) | 56.31(0.75) | 58.17(1.23) | 58.53 | 2 | | 5 | 64(2.4) | 50 | [12] | [34] | [8] | 89 | 399 | UT | 0.1 | OpenLong | | (12) | 22 | -1 | -2 | 20 | 1.6,99 | 71 | | 17 | Apr/7 | 12 | 50.49 | 52.05 | 54.02(0.67) | 55.89(0.58) | 57.46(1.48) | 58.57 | 2 | | 5 | 61(4.3) | 50 | [12] | [37] | [22] | 93 | 549 | UT | 0.5 | OpenLong | | (14) | 27 | 18 | -5 | 20 | 1.9,95 | 71 | | 18 | Apr/7 | 11 | 50.49 | 52.05 | 53.66(0.57) | 55.57(1.11) | 56.62(1.27) | 58 | 1.9 | | 5 | 57(5.2) | 50 | [10] | [38] | [13] | 93 | 562 | UT | 0.6 | OpenLong | | (12) | 23 | 17 | 7 | 20 | 1.9,95 | 71 | | 19 | Apr/7 | 10 | 50.49 | 52.05 | 53.36(0.58) | 54.96(1.15) | 55.91(1.09) | 57.48 | 1.8 | | 5 | 52(4.9) | 50 | [11] | [35] | [-1] | 94 | 468 | CR | 0.8 | OpenShort | | (10) | 20 | -25 | 11 | 20 | 2,94 | 71 | | 20 | Apr/7 | 9 | 50.49 | 52.05 | 53.05(0.63) | 54.33(1.31) | 55.31(1.58) | 58.27 | 2 | | 5 | 47(10.5) | 50 | [11] | [45] | [57] | 109 | 748 | UT | 1.6 | HoldLong? | | (13) | 29 | 110 | 15 | 20 | 2.8,89 | 71 | | | | |
| 21 | Apr/6 | 15 | 50.45 | 51.27 | 52.72(0.44) | 53.63(0.66) | 54.45(0.25) | 55.01 | 1.2 | | 5 | 36(-1.1) | 50 | [8] | [16] | [11] | 72 | 58 | UT | 0.4 | OpenLong? | | (6) | 5 | 22 | 2 | 20 | 1.6,82 | 59 | | 22 | Apr/6 | 14 | 50.45 | 51.27 | 52.49(0.38) | 53.28(0.44) | 54.32(-0.36) | 54.35 | 1 | | 5 | 37(-0.1) | 50 | [7] | [3] | [2] | 61 | -108 | UT | 0 | OpenLong | | (7) | -7 | -3 | -3 | 20 | 1.3,78 | 59 | | 23 | Apr/6 | 13 | 50.45 | 51.27 | 52.29(0.39) | 53.05(0.37) | 54.52(0.93) | 54.44 | 1.1 | | 5 | 38(0.9) | 50 | [7] | [25] | [7] | 63 | 254 | UT | -0.1 | OpenLong | | (7) | 17 | -1 | -6 | 20 | 1.5,75 | 59 | | 24 | Apr/6 | 12 | 50.45 | 51.27 | 52.09(0.41) | 52.85(0.32) | 54.02(1.23) | 54.46 | 1.1 | | 5 | 37(1.5) | 50 | [7] | [31] | [15] | 67 | 353 | UT | 0.3 | OpenLong | | (8) | 22 | 16 | -10 | 20 | 1.7,74 | 59 | | 25 | Apr/6 | 11 | 50.45 | 51.27 | 51.88(0.4) | 52.68(0.39) | 53.36(1.06) | 54 | 0.9 | | 5 | 35(0.7) | 50 | [7] | [28] | [6] | 71 | 281 | UT | 0.5 | OpenLong | | (7) | 19 | -12 | 17 | 20 | 1.6,81 | 59 | | | | |
| 26 | Apr/6 | 10 | 50.45 | 51.27 | 51.67(0.44) | 52.48(0.63) | 52.8(1.06) | 54.34 | 1 | | 5 | 34(2.4) | 50 | [8] | [30] | [3] | 81 | 348 | UT | 1.2 | OpenLong | | (9) | 19 | -34 | 28 | 20 | 2,81 | 59 | | 27 | Apr/6 | 9 | 50.45 | 51.27 | 51.44(0.5) | 52.15(0.77) | 52.25(1.3) | 55.36 | 1.3 | | 5 | 32(9.6) | 50 | [9] | [36] | [67] | 97 | 588 | UT | 2.6 | OpenLong? | | (11) | 24 | 123 | 30 | 20 | 3.2,67 | 59 | | 28 | Apr/3 | 15 | 50.27 | 50.07 | 51.18(0.15) | 51.75(-0.01) | 51.58(-0.22) | 51.93 | 0.4 | | -2 | 22(2.1) | 10 | [3] | [-2] | [10] | 19 | -50 | RG | 0.4 | Wait? | | (4) | -4 | 27 | -4 | 20 | 0.9,46 | 59 | | 29 | Apr/3 | 14 | 50.27 | 50.07 | 51.1(-0.2) | 51.75(-0.04) | 51.69(-0.59) | 51.19 | 0.2 | | -2 | 20(-2.8) | -50 | [-4] | [-11] | [-8] | -4 | 74 | DT | -0.6 | OpenShort | | (2) | -11 | 0 | -19 | -20 | 0.1,44 | 59 | | 30 | Apr/3 | 13 | 50.27 | 50.07 | 51.2(-0.18) | 51.77(-0.08) | 52(-0.3) | 51.19 | 0.2 | | -2 | 23(-1.8) | -50 | [-3] | [-6] | [-12] | 7 | 102 | DT | -0.8 | OpenShort | | (-4) | -6 | -14 | -17 | -20 | -0,57 | 59 | | | | |
| 31 | Apr/3 | 12 | 50.27 | 50.07 | 51.29(-0.14) | 51.81(0.22) | 52.15(0.17) | 51.57 | 0.3 | | -2 | 25(-1.4) | -40 | [-3] | [5] | [-13] | 32 | 233 | RG | -0.6 | Wait | | (-3) | 3 | -16 | -4 | -20 | 0.3,74 | 59 | | 32 | Apr/3 | 11 | 50.27 | 50.07 | 51.36(-0.16) | 51.7(0.33) | 52.06(0.26) | 52.02 | 0.4 | | -2 | 26(-2.3) | -30 | [-3] | [8] | [-6] | 54 | 351 | RG | -0 | Wait | | (-2) | 5 | -17 | 11 | -20 | 0.6,89 | 59 | | 33 | Apr/3 | 10 | 50.27 | 50.07 | 51.44(-0.11) | 51.53(0.4) | 51.92(0.2) | 52.5 | 0.5 | | -2 | 29(-1.7) | -15 | [-2] | [8] | [5] | 58 | 367 | UR | 0.5 | SmallShort | | (-2) | 4 | -8 | 23 | 20 | 0.9,85 | 59 | | 34 | Apr/3 | 9 | 50.27 | 50.07 | 51.5(-0.02) | 51.32(0.48) | 51.81(0.51) | 52.72 | 0.6 | | -2 | 30(-0.3) | 20 | [-0] | [15] | [18] | 43 | 385 | UR | 0.7 | SmallShort? | | (-2) | 9 | 27 | 16 | 20 | 1,68 | 59 | | 35 | Apr/2 | 15 | 50.6 | 49.52 | 51.51(0.04) | 51.07(0.4) | 51.55(0.16) | 51.97 | 0.3 | | -4 | 31(4.3) | 15 | [1] | [8] | [14] | 21 | 90 | UT | 0.3 | OpenLong? | | (-2) | 3 | 32 | 3 | 20 | 0.4,61 | 43 | | | | |
| 36 | Apr/2 | 14 | 50.6 | 49.52 | 51.49(-0.01) | 50.87(0.27) | 51.47(0.27) | 51.1 | 0.1 | | -4 | 26(0) | -20 | [-0] | [8] | [-5] | -11 | -4 | RG | -0.3 | Wait | | (-1) | 5 | -8 | 1 | -20 | -0.3,47 | 43 | | 37 | Apr/2 | 13 | 50.6 | 49.52 | 51.49(0.13) | 50.73(0.22) | 51.33(0.38) | 51.33 | 0.2 | | -4 | 26(-0.9) | -5 | [2] | [11] | [-4] | -5 | -68 | CR | 0 | HoldShort | | (0) | 7 | -22 | 5 | 20 | -0.1,48 | 43 | | 38 | Apr/2 | 12 | 50.6 | 49.52 | 51.42(0.2) | 50.62(0.34) | 51.14(0.61) | 51.95 | 0.3 | | -4 | 27(-0.8) | 45 | [4] | [16] | [19] | 11 | 52 | UT | 0.6 | OpenLong | | (4) | 11 | 20 | 19 | 20 | 0.4,51 | 43 | | 39 | Apr/2 | 11 | 50.6 | 49.52 | 51.32(0.16) | 50.45(-0.36) | 50.83(0.45) | 51.39 | 0.2 | | -4 | 28(-0.8) | 30 | [3] | [7] | [16] | -13 | -38 | UT | 0.4 | OpenLong | | (3) | 8 | -7 | 12 | 20 | 0.1,35 | 43 | | 40 | Apr/2 | 10 | 50.6 | 49.52 | 51.24(0.19) | 50.63(-0.28) | 50.6(0.67) | 51.58 | 0.2 | | -4 | 29(-0.8) | 45 | [4] | [12] | [31] | -19 | 49 | UT | 0.7 | OpenLong | | (3) | 12 | 43 | 9 | 20 | 0.2,26 | 43 | | | | |
| 41 | Apr/2 | 9 | 50.6 | 49.52 | 51.14(0.17) | 50.77(-0.51) | 50.26(0.25) | 50.41 | -0 | | -4 | 30(-2) | 10 | [3] | [2] | [6] | -47 | -248 | RG | 0.1 | Wait? | | (2) | 5 | 2 | 2 | 20 | -0.5,16 | 43 | | 42 | Apr/1 | 15 | 51.03 | 48.93 | 51.05(0.23) | 51.03(-0.63) | 50.14(0.08) | 50.35 | -0.1 | | -9 | 32(3.3) | -20 | [4] | [-3] | [3] | -48 | -345 | RG | 0.1 | Wait? | | (3) | 2 | -3 | 1 | 20 | -0.5,15 | 56 | | 43 | Apr/1 | 14 | 51.03 | 48.93 | 50.93(0.11) | 51.35(-0.62) | 50.1(0.06) | 50.43 | -0.1 | | -9 | 28(-0.7) | -35 | [2] | [-4] | [2] | -47 | -192 | RG | 0.2 | Wait | | (5) | 1 | 7 | -3 | 4 | -0.3,11 | 56 | | 44 | Apr/1 | 13 | 51.03 | 48.93 | 50.87(0.13) | 51.67(-0.53) | 50.07(-1.17) | 50.23 | -0.1 | | -9 | 29(-0.9) | -50 | [2] | [-25] | [-6] | -54 | -550 | DR | 0.1 | OpenShort | | (2) | -22 | 13 | -15 | -20 | -0.4,6 | 56 | | 45 | Apr/1 | 12 | 51.03 | 48.93 | 50.8(0.11) | 51.94(-0.33) | 50.66(-1.21) | 49.89 | -0.2 | | -9 | 30(-0.8) | -50 | [2] | [-24] | [-19] | -51 | -590 | DR | -0.4 | OpenShort | | (2) | -22 | 4 | -24 | -20 | -0.5,12 | 56 | | | | |
| 46 | Apr/1 | 11 | 51.03 | 48.93 | 50.74(0.14) | 52.11(-0.27) | 51.28(-1.23) | 49.77 | -0.2 | | -9 | 31(-1.1) | -50 | [3] | [-24] | [-32] | -39 | -638 | DR | -0.8 | OpenShort | | (2) | -23 | -14 | -37 | -20 | -0.5,24 | 56 | | 47 | Apr/1 | 10 | 51.03 | 48.93 | 50.67(0.21) | 52.25(0.04) | 51.92(-1.31) | 50.16 | -0.1 | | -9 | 32(-1.5) | -50 | [4] | [-22] | [-30] | -9 | -634 | DR | -0.9 | OpenShort | | (4) | -24 | -5 | -29 | -20 | -0.3,49 | 56 | | 48 | Apr/1 | 9 | 51.03 | 48.93 | 50.56(0.25) | 52.23(0.09) | 52.61(-1.23) | 50.29 | -0.1 | | -9 | 33(-1.6) | -50 | [5] | [-20] | [-54] | 20 | -605 | DR | -1.2 | OpenShort? | | (5) | -23 | -101 | 7 | -20 | -0.1,72 | 56 | | 49 | Mar/31 | 15 | 51.78 | 48.43 | 50.43(0.64) | 52.18(0.65) | 53.27(0.08) | 53.19 | 0.2 | | -11 | 35(2.8) | 15 | [12] | [11] | [7] | 73 | -65 | UT | -0 | OpenLong? | | (11) | 2 | 7 | 24 | 2 | 1.3,90 | 51 | | 50 | Mar/31 | 14 | 51.78 | 48.43 | 50.11(0.37) | 51.84(0.63) | 53.23(0.55) | 52.99 | 0.2 | | -11 | 32(1.6) | 0 | [7] | [18] | [6] | 78 | 338 | RG | -0.1 | Wait | | (12) | 10 | 1 | 26 | 20 | 1.4,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|