|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $119.3000 One month high (close): $274.6000
SPXS Daily Change: -4.71% Daily StdDev 10.91% SPXS EMA_5_Trend: -6.56% 10Minute StdDev: $0.6441
Latest Price : $119.3(-4.71%) | Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.56% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 180.93 | 152.02 | 13.4(-1.26) | 13.05(-0.77) | 12.64(-1.97) | 11.84 | -4 | | -18 | 2(0) | -50 | [-12] | [-28] | [-62] | -96 | -506 | DT | -1 | HoldShort? | | (-14) | -18 | -62 | -14 | -20 | -1.9,2 | 28 | Sample size 50 Avg positive next hour return: 2.18%(38%) Avg negative next hour return: -1.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.05(hourly_sma_10 10.22%) 13.4(hourly_sma_20 13.18%) 152.02(daily_ema_10 1183.95%) 180.93(daily_ema_20 1428.13%)
|
| | | 2 | Apr/8 | 15 | 187.21 | 156.04 | 13.57(-1.02) | 13.15(-0.09) | 12.89(-1.57) | 12.57 | -4.4 | | -17 | 2(-0.2) | -50 | [-9] | [-21] | [-30] | -73 | -207 | DT | -0.4 | OpenShort? | | (-10) | -14 | -19 | -9 | -20 | -1.2,7 | 36 | | 3 | Apr/8 | 14 | 187.21 | 156.04 | 13.71(-1.76) | 13.16(-0.2) | 13.1(-1.16) | 12.8 | -4.4 | | -17 | 2(-0.9) | -50 | [-16] | [-19] | [-18] | -62 | 602 | DT | -0.3 | OpenShort | | (-11) | -11 | -16 | -8 | -20 | -1,13 | 36 | | 4 | Apr/8 | 13 | 187.21 | 156.04 | 13.96(-1.71) | 13.19(-0.06) | 13.25(-1.05) | 12.99 | -4.4 | | -17 | 3(-0.6) | -50 | [-16] | [-18] | [-8] | -53 | 554 | DT | -0.2 | OpenShort | | (-19) | -10 | 1 | -6 | -20 | -0.8,17 | 36 | | 5 | Apr/8 | 12 | 187.21 | 156.04 | 14.2(-1.72) | 13.2(0.25) | 13.39(-0.53) | 12.98 | -4.4 | | -17 | 4(-0.5) | -50 | [-16] | [-11] | [-16] | -47 | 505 | DT | -0.3 | OpenShort | | (-20) | -5 | -12 | -1 | -20 | -0.8,23 | 36 | | | | |
| 6 | Apr/8 | 11 | 187.21 | 156.04 | 14.45(-1.56) | 13.17(-0.88) | 13.46(0.39) | 13.13 | -4.4 | | -17 | 4(-0.3) | -50 | [-14] | [-8] | [2] | -39 | 511 | DP | -0.2 | OpenShort | | (-18) | 4 | -35 | 4 | 20 | -0.8,31 | 36 | | 7 | Apr/8 | 10 | 187.21 | 156.04 | 14.68(-1.31) | 13.29(-0.8) | 13.41(1.37) | 13.57 | -4.4 | | -17 | 5(-0.2) | -50 | [-12] | [2] | [26] | -34 | 661 | UR | 0.1 | SmallShort | | (-16) | 13 | -2 | 12 | 20 | -0.6,31 | 36 | | 8 | Apr/8 | 9 | 187.21 | 156.04 | 14.88(-1.14) | 13.4(-0.68) | 13.23(0.85) | 13.59 | -4.4 | | -17 | 5(-0.1) | -50 | [-11] | [-2] | [22] | -45 | 299 | DP | 0.2 | OpenShort? | | (-14) | 8 | -7 | 11 | 20 | -0.7,23 | 36 | | 9 | Apr/7 | 15 | 190.8 | 162.52 | 15.05(-1.11) | 13.49(-0.75) | 13.12(0.89) | 13.68 | -4.8 | | -14 | 5(-0.3) | -50 | [-10] | [-1] | [34] | -50 | 240 | DP | 0.3 | OpenShort? | | (-13) | 8 | 28 | 12 | 20 | -0.7,18 | 39 | | 10 | Apr/7 | 14 | 190.8 | 162.52 | 15.22(-1.24) | 13.59(-1.23) | 13(0.98) | 13.33 | -4.8 | | -14 | 5(0) | -50 | [-12] | [-3] | [24] | -69 | 50 | DP | 0.2 | OpenShort | | (-14) | 9 | 38 | 5 | 20 | -1,6 | 39 | | | | |
| 11 | Apr/7 | 13 | 190.8 | 162.52 | 15.41(-1.59) | 13.76(-1.65) | 12.87(-2.25) | 12.87 | -4.8 | | -14 | 5(0.1) | -50 | [-15] | [-35] | [-5] | -79 | -762 | DT | 0 | HoldShort | | (-16) | -21 | 16 | 4 | -20 | -1.3,4 | 39 | | 12 | Apr/7 | 12 | 190.8 | 162.52 | 15.66(-1.48) | 13.99(-1.88) | 13.17(-2.92) | 12.68 | -4.8 | | -14 | 5(0.2) | -50 | [-14] | [-42] | [-30] | -85 | -1245 | DT | -0.3 | HoldShort | | (-18) | -27 | -30 | 8 | -20 | -1.6,5 | 39 | | 13 | Apr/7 | 11 | 190.8 | 162.52 | 15.9(-1.22) | 14.26(-3.16) | 13.57(-2.14) | 13.04 | -4.8 | | -14 | 5(0.3) | -50 | [-11] | [-40] | [7] | -85 | -1201 | DP | -0.3 | OpenShort | | (-15) | -20 | -6 | 2 | 20 | -1.6,5 | 39 | | 14 | Apr/7 | 10 | 190.8 | 162.52 | 16.1(-1.25) | 14.73(-3.14) | 13.87(-2.19) | 13.11 | -4.8 | | -14 | 5(0.4) | -50 | [-12] | [-41] | [2] | -92 | -1252 | DP | -0.5 | OpenShort | | (-13) | -20 | 36 | 0 | -20 | -1.8,3 | 39 | | 15 | Apr/7 | 9 | 190.8 | 162.52 | 16.3(-1.47) | 15.21(-3.3) | 14.18(-3.18) | 12.68 | -4.8 | | -14 | 4(0.6) | -50 | [-14] | [-51] | [-81] | -109 | -1631 | DT | -1 | CloseShort? | | (-16) | -29 | -123 | -3 | -20 | -2.4,1 | 39 | | | | |
| 16 | Apr/6 | 15 | 192.55 | 168.5 | 16.54(-1.15) | 15.73(-2.12) | 14.65(-1.12) | 14.33 | -5 | | -15 | 4(0) | -50 | [-11] | [-29] | [-22] | -92 | -592 | DT | -0.2 | HoldShort? | | (-11) | -10 | -25 | 4 | -20 | -1.7,1 | 45 | | 17 | Apr/6 | 14 | 192.55 | 168.5 | 16.73(-1.05) | 16.07(-1.73) | 14.82(-0.88) | 14.67 | -5 | | -15 | 4(0.1) | -50 | [-10] | [-24] | [-19] | -92 | -511 | DT | -0.1 | HoldShort | | (-11) | -8 | 10 | 6 | -20 | -1.7,1 | 45 | | 18 | Apr/6 | 13 | 192.55 | 168.5 | 16.91(-0.97) | 16.35(-1.58) | 14.95(-4.07) | 14.54 | -5 | | -15 | 3(0.4) | -50 | [-9] | [-53] | [-43] | -100 | -1437 | DT | -0.3 | CloseShort | | (-12) | -38 | -10 | 0 | -20 | -2,0 | 45 | | 19 | Apr/6 | 12 | 192.55 | 168.5 | 17.07(-0.97) | 16.61(-1.39) | 15.58(-4.04) | 14.68 | -5 | | -15 | 3(0.4) | -50 | [-9] | [-52] | [-51] | -105 | -1437 | DT | -0.8 | CloseShort | | (-11) | -37 | -24 | -4 | -20 | -2.2,0 | 45 | | 20 | Apr/6 | 11 | 192.55 | 168.5 | 17.24(-0.8) | 16.84(-1.31) | 16.24(-3.39) | 15.01 | -5 | | -15 | 3(0.4) | -50 | [-7] | [-45] | [-54] | -110 | -1337 | DT | -1.3 | CloseShort | | (-10) | -31 | -12 | -47 | -20 | -2.4,0 | 45 | | | | |
| 21 | Apr/6 | 10 | 192.55 | 168.5 | 17.38(-0.63) | 17.06(-1.55) | 16.81(-2.98) | 15.18 | -5 | | -15 | 2(0.5) | -50 | [-6] | [-42] | [-47] | -100 | -1373 | DT | -2.1 | CloseShort | | (-9) | -28 | -12 | -50 | -20 | -2.8,20 | 45 | | 22 | Apr/6 | 9 | 192.55 | 168.5 | 17.49(-0.6) | 17.33(-1.16) | 17.33(-2.4) | 15.35 | -5 | | -15 | 2(0.7) | -50 | [-6] | [-35] | [-97] | -93 | -1211 | DT | -3.3 | HoldShort? | | (-6) | -22 | -143 | -42 | -20 | -3.6,47 | 45 | | 23 | Apr/3 | 15 | 195.6 | 181.27 | 17.6(0.09) | 17.53(0.36) | 17.76(0.68) | 17.71 | -5.2 | | -6 | 1(0) | -30 | [1] | [5] | [-2] | 31 | 135 | CR | -0.1 | HoldShort? | | (1) | 6 | -13 | 9 | 6 | 0.3,73 | 44 | | 24 | Apr/3 | 14 | 195.6 | 181.27 | 17.58(0.54) | 17.47(0.4) | 17.64(1.07) | 17.93 | -5.2 | | -6 | 1(-0.4) | 30 | [5] | [11] | [13] | 49 | -52 | UT | 0.8 | OpenLong | | (1) | 10 | 3 | 25 | 20 | 1,74 | 44 | | 25 | Apr/3 | 13 | 195.6 | 181.27 | 17.49(0.68) | 17.4(0.24) | 17.45(0.78) | 17.88 | -5.2 | | -6 | 1(-0.4) | 35 | [7] | [7] | [16] | 32 | -220 | UT | 0.9 | OpenLong | | (6) | 7 | 7 | 21 | 20 | 0.8,62 | 44 | | | | |
| 26 | Apr/3 | 12 | 195.6 | 181.27 | 17.37(0.58) | 17.36(-0.2) | 17.32(-0.05) | 17.76 | -5.2 | | -6 | 2(-0.3) | 35 | [6] | [-3] | [23] | 5 | -304 | RG | 0.7 | Wait | | (7) | -1 | 16 | 3 | 20 | 0.6,40 | 44 | | 27 | Apr/3 | 11 | 195.6 | 181.27 | 17.27(0.6) | 17.4(-0.35) | 17.33(0.11) | 17.5 | -5.2 | | -6 | 2(-0.3) | 20 | [6] | [-2] | [16] | -25 | -384 | RG | 0.2 | Wait | | (6) | 1 | 24 | -12 | 20 | 0.3,18 | 44 | | 28 | Apr/3 | 10 | 195.6 | 181.27 | 17.17(0.6) | 17.46(-0.44) | 17.31(0.09) | 17.12 | -5.2 | | -6 | 2(-0.3) | -15 | [6] | [-3] | [-6] | -31 | -544 | DR | -0.2 | OpenShort | | (6) | 1 | 8 | -25 | -20 | -0.1,22 | 44 | | 29 | Apr/3 | 9 | 195.6 | 181.27 | 17.07(0.54) | 17.54(-0.52) | 17.29(-0.33) | 17 | -5.2 | | -6 | 3(-0.3) | -30 | [5] | [-7] | [-13] | -5 | -601 | DR | -0.3 | OpenShort? | | (6) | -3 | -12 | -12 | -20 | -0.1,48 | 44 | | 30 | Apr/2 | 15 | 195.04 | 188.43 | 16.98(0.45) | 17.63(-0.37) | 17.35(-0.29) | 17.2 | -5 | | -3 | 3(0) | -35 | [4] | [-5] | [-22] | 12 | -338 | DR | -0.1 | OpenShort? | | (6) | -3 | -38 | -5 | -20 | 0.2,57 | 55 | | | | |
| 31 | Apr/2 | 14 | 195.04 | 188.43 | 16.9(0.68) | 17.7(0.26) | 17.4(-0.35) | 17.83 | -5 | | -3 | 3(0) | 30 | [7] | [-2] | [8] | 45 | -133 | RG | 0.4 | Wait | | (7) | -3 | 26 | -0 | -6 | 0.9,72 | 55 | | 32 | Apr/2 | 13 | 195.04 | 188.43 | 16.79(0.53) | 17.65(-0.05) | 17.46(-0.85) | 17.41 | -5 | | -3 | 3(-0.1) | 5 | [5] | [-9] | [0] | 32 | -294 | RG | -0 | Wait | | (7) | -8 | 23 | -10 | -20 | 0.6,67 | 55 | | 33 | Apr/2 | 12 | 195.04 | 188.43 | 16.7(0.4) | 17.66(-0.23) | 17.61(-0.96) | 17.04 | -5 | | -3 | 3(0) | -45 | [4] | [-11] | [-25] | 26 | -370 | DR | -0.5 | OpenShort | | (5) | -9 | -14 | -20 | -20 | 0.3,68 | 55 | | 34 | Apr/2 | 11 | 195.04 | 188.43 | 16.63(0.44) | 17.7(0.73) | 17.78(-0.75) | 17.26 | -5 | | -3 | 3(0) | -45 | [4] | [-5] | [-31] | 46 | -181 | DR | -0.5 | OpenShort | | (5) | -7 | -12 | -16 | -20 | 0.6,81 | 55 | | 35 | Apr/2 | 10 | 195.04 | 188.43 | 16.56(0.51) | 17.57(1.05) | 17.92(-0.4) | 17.46 | -5 | | -3 | 3(0) | -40 | [5] | [0] | [-34] | 62 | -11 | DR | -0.4 | OpenShort | | (6) | -4 | -40 | -10 | -20 | 0.8,92 | 55 | | | | |
| 36 | Apr/2 | 9 | 195.04 | 188.43 | 16.48(0.63) | 17.39(1.43) | 17.99(0.81) | 18.13 | -5 | | -3 | 3(0.2) | 25 | [6] | [14] | [-3] | 87 | 617 | CR | 0.1 | OpenShort? | | (8) | 8 | -2 | -3 | -20 | 1.5,99 | 55 | | 37 | Apr/1 | 15 | 194.54 | 193.78 | 16.38(0.52) | 17.15(1.64) | 17.85(0.81) | 18.16 | -4.8 | | 0 | 3(0.3) | 50 | [5] | [16] | [12] | 93 | 800 | UT | 0.3 | HoldLong? | | (7) | 8 | 16 | -4 | 20 | 1.7,100 | 48 | | 38 | Apr/1 | 14 | 194.54 | 193.78 | 16.3(0.48) | 16.87(1.64) | 17.71(0.5) | 17.9 | -4.8 | | 0 | 3(0.2) | 45 | [5] | [13] | [4] | 93 | 662 | UT | 0.2 | HoldLong | | (5) | 5 | -2 | -1 | 20 | 1.7,100 | 48 | | 39 | Apr/1 | 13 | 194.54 | 193.78 | 16.22(0.45) | 16.6(1.67) | 17.62(2.27) | 17.93 | -4.8 | | 0 | 2(0.3) | 50 | [4] | [30] | [20] | 97 | 1153 | UT | 0.4 | HoldLong | | (5) | 22 | 5 | 2 | 20 | 1.9,99 | 48 | | 40 | Apr/1 | 12 | 194.54 | 193.78 | 16.15(0.42) | 16.33(1.35) | 17.23(2.67) | 17.85 | -4.8 | | 0 | 2(0.2) | 50 | [4] | [32] | [36] | 104 | 1274 | UT | 0.8 | CloseLong | | (5) | 26 | 28 | 10 | 20 | 2.2,99 | 48 | | | | |
| 41 | Apr/1 | 11 | 194.54 | 193.78 | 16.08(0.15) | 16.11(1.21) | 16.78(2.04) | 17.4 | -4.8 | | 0 | 2(0.1) | 50 | [1] | [24] | [27] | 97 | 1147 | UT | 0.9 | HoldLong | | (3) | 20 | -4 | 35 | 20 | 1.9,99 | 48 | | 42 | Apr/1 | 10 | 194.54 | 193.78 | 16.06(0.23) | 15.92(1.11) | 16.45(2.56) | 17.47 | -4.8 | | 0 | 2(0.2) | 50 | [2] | [29] | [44] | 92 | 1244 | UT | 1.6 | HoldLong | | (2) | 25 | 0 | 43 | 20 | 2.2,87 | 48 | | 43 | Apr/1 | 9 | 194.54 | 193.78 | 16.02(0.12) | 15.74(1.12) | 16.04(2.98) | 17.47 | -4.8 | | 0 | 2(0.1) | 50 | [1] | [33] | [83] | 75 | 1471 | UT | 2.4 | HoldLong? | | (2) | 29 | 101 | 40 | 20 | 2.4,65 | 48 | | 44 | Mar/31 | 15 | 192.72 | 197.79 | 16(-0.33) | 15.57(0.18) | 15.58(1) | 15.96 | -4.7 | | 0 | 2(-0.1) | 25 | [-3] | [8] | [22] | -8 | 504 | UR | 0.7 | SmallShort? | | (-3) | 10 | 24 | 22 | 20 | -0.1,45 | 53 | | 45 | Mar/31 | 14 | 192.72 | 197.79 | 16.05(-0.12) | 15.54(-0.15) | 15.43(-0.09) | 15.61 | -4.7 | | 0 | 2(0.1) | 0 | [-1] | [-4] | [5] | -38 | -177 | RG | 0.3 | Wait | | (-5) | -1 | -7 | 17 | 20 | -0.7,30 | 53 | | | | |
| 46 | Mar/31 | 13 | 192.72 | 197.79 | 16.07(-0.25) | 15.56(-0.32) | 15.44(0.33) | 15.72 | -4.7 | | 0 | 2(0) | 25 | [-2] | [-1] | [22] | -45 | 79 | RG | 0.5 | Wait | | (-1) | 3 | 19 | 16 | 20 | -0.6,20 | 53 | | 47 | Mar/31 | 12 | 192.72 | 197.79 | 16.11(-0.36) | 15.61(-0.68) | 15.39(-0.39) | 15.44 | -4.7 | | 0 | 2(0) | -10 | [-4] | [-10] | [10] | -73 | -177 | DP | 0.1 | OpenShort | | (-4) | -4 | 20 | 0 | 20 | -1.2,7 | 53 | | 48 | Mar/31 | 11 | 192.72 | 197.79 | 16.17(-0.34) | 15.72(-0.79) | 15.45(-0.68) | 15.15 | -4.7 | | 0 | 2(0.1) | -50 | [-3] | [-13] | [-14] | -89 | -471 | DT | -0.5 | HoldShort | | (-5) | -7 | -4 | -30 | -20 | -1.8,6 | 53 | | 49 | Mar/31 | 10 | 192.72 | 197.79 | 16.23(-0.37) | 15.84(-0.8) | 15.56(-0.64) | 15.21 | -4.7 | | 0 | 1(0.2) | -50 | [-4] | [-13] | [-26] | -94 | -434 | DT | -0.7 | HoldShort | | (-4) | -6 | -34 | -31 | -20 | -2,6 | 53 | | 50 | Mar/31 | 9 | 192.72 | 197.79 | 16.29(-0.41) | 15.97(-0.52) | 15.66(-0.15) | 15.71 | -4.7 | | 0 | 1(-0.1) | -20 | [-4] | [-7] | [3] | -73 | -23 | DP | 0.1 | OpenShort? | | (-3) | -1 | 19 | -24 | 13 | -1.2,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|