SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $146.0400 One month high (close): $450.0000

SOXS Daily Change: 6.24% Daily StdDev 14.08% SOXS EMA_5_Trend: -6.94% 10Minute StdDev: $0.4812

Latest Price : $155.16(6.24%)

Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.94% Daily EMA 20 BBV: -1

Sample size 28 Avg positive next hour return: 2.29%(39%) Avg negative next hour return: -2.44%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	11	252.61	192.56	12.76(-1.1)	12.33(-1.02)	12.03(-0.58)	12.01	-2.6	-22	1(-0.1)	-50	[-8]	[-12]	[1]	-55	246	DP	-0	OpenShort	(-8)	-4	-9	5	20	-0.9,18	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.33(hourly_sma_10 2.66%) 12.76(hourly_sma_20 6.24%) 192.56(daily_ema_10 1503.33%) 252.61(daily_ema_20 2003.33%)

2	Apr/9	10	252.61	192.56	12.9(-1.21)	12.46(-0.58)	12.1(-0.21)	12.14	-2.6	-22	1(-0.1)	-50	[-9]	[-8]	[11]	-59	418	DP	0	OpenShort	(-9)	-2	37	3	-17	-0.8,11	29
3	Apr/9	9	252.61	192.56	13.06(-1.41)	12.53(-0.58)	12.13(-1.33)	11.61	-2.6	-22	1(-0.1)	-50	[-10]	[-17]	[-48]	-83	-162	DT	-0.5	HoldShort?	(-12)	-9	-36	-7	-20	-1.4,2	29
4	Apr/8	15	266.93	196.75	13.25(-1.29)	12.6(-0.01)	12.29(-1.46)	12.15	-2.8	-23	1(-0.1)	-50	[-9]	[-16]	[-22]	-70	-18	DT	-0.1	OpenShort?	(-10)	-10	-7	-4	-20	-1,5	31
5	Apr/8	14	266.93	196.75	13.42(-2.65)	12.6(-0.39)	12.47(-1.21)	12.25	-2.8	-23	1(-0.6)	-50	[-19]	[-18]	[-14]	-68	1184	DT	-0.2	OpenShort	(-11)	-9	-7	-6	-20	-1,7	31

6	Apr/8	13	266.93	196.75	13.78(-2.65)	12.65(-0.57)	12.62(-1.51)	12.35	-2.8	-23	2(-0.4)	-50	[-19]	[-21]	[-4]	-62	940	DT	-0.2	OpenShort	(-22)	-11	5	-6	-20	-0.8,8	31
7	Apr/8	12	266.93	196.75	14.16(-2.54)	12.72(-0.09)	12.81(-1.01)	12.27	-2.8	-23	2(-0.3)	-50	[-18]	[-16]	[-22]	-58	675	DT	-0.3	OpenShort	(-23)	-7	-12	-2	-20	-0.9,15	31
8	Apr/8	11	266.93	196.75	14.53(-2.38)	12.73(-1.21)	12.94(0.21)	12.45	-2.8	-23	3(-0.2)	-50	[-17]	[-11]	[-4]	-51	697	DT	-0.2	OpenShort	(-21)	2	-37	1	20	-0.9,22	31
9	Apr/8	10	266.93	196.75	14.88(-2.02)	12.89(-1.14)	12.91(1.42)	13.04	-2.8	-23	3(-0.2)	-50	[-14]	[-1]	[33]	-45	839	DP	0.1	OpenShort	(-19)	10	3	9	20	-0.7,23	31
10	Apr/8	9	266.93	196.75	15.19(-1.75)	13.04(-1.19)	12.73(0.43)	13	-2.8	-23	3(0)	-50	[-12]	[-8]	[15]	-52	183	DP	0.1	OpenShort?	(-17)	3	-19	10	20	-0.8,18	31

11	Apr/7	15	276.93	206.25	15.46(-1.51)	13.2(-1.1)	12.67(0.3)	13.31	-3.1	-21	3(-0.2)	-50	[-11]	[-7]	[35]	-55	-12	DP	0.2	OpenShort?	(-15)	2	25	10	20	-0.8,15	30
12	Apr/7	14	276.93	206.25	15.7(-1.76)	13.35(-1.71)	12.63(0.86)	12.91	-3.1	-21	3(0)	-50	[-13]	[-6]	[28]	-71	-46	DP	0.1	OpenShort	(-14)	6	40	4	20	-1,4	30
13	Apr/7	13	276.93	206.25	15.98(-2.2)	13.58(-2.24)	12.52(-2.64)	12.31	-3.1	-21	3(0.1)	-50	[-16]	[-34]	[-13]	-81	-947	DT	-0.1	HoldShort	(-16)	-19	12	2	-20	-1.3,2	30
14	Apr/7	12	276.93	206.25	16.34(-2.15)	13.89(-2.49)	12.86(-3.66)	12.13	-3.1	-21	3(0.1)	-50	[-15]	[-42]	[-44]	-85	-1486	DT	-0.3	HoldShort	(-19)	-26	-38	6	-20	-1.6,5	30
15	Apr/7	11	276.93	206.25	16.7(-1.74)	14.25(-4.5)	13.35(-2.68)	12.73	-3.1	-21	3(0.1)	-50	[-12]	[-41]	[15]	-83	-1445	DP	-0.2	OpenShort	(-17)	-19	-23	4	20	-1.5,5	30

16	Apr/7	10	276.93	206.25	17(-1.64)	14.92(-4.28)	13.72(-2.44)	13.1	-3.1	-21	3(0.2)	-50	[-12]	[-38]	[28]	-87	-1380	DP	-0.3	OpenShort	(-14)	-17	49	2	20	-1.6,3	30
17	Apr/7	9	276.93	206.25	17.28(-1.96)	15.59(-4.52)	14.06(-3.98)	12.36	-3.1	-21	3(0.3)	-50	[-14]	[-51]	[-78]	-103	-2001	DT	-0.7	CloseShort?	(-16)	-28	-95	-1	-20	-2.1,0	30
18	Apr/6	15	283.91	213.7	17.62(-1.67)	16.33(-3.28)	14.64(-1.89)	13.99	-3.2	-23	2(0.1)	-50	[-12]	[-34]	[-39]	-95	-1015	DT	-0.3	HoldShort?	(-13)	-14	-32	3	-20	-1.8,0	40
19	Apr/6	14	283.91	213.7	17.92(-1.56)	16.88(-2.61)	14.92(-1.47)	14.57	-3.2	-23	2(0.1)	-50	[-11]	[-28]	[-37]	-93	-824	DT	-0.2	HoldShort	(-13)	-11	0	6	-20	-1.7,0	40
20	Apr/6	13	283.91	213.7	18.2(-1.36)	17.33(-2.24)	15.14(-6.1)	14.57	-3.2	-23	2(0.2)	-50	[-10]	[-59]	[-65]	-100	-2138	DT	-0.3	CloseShort	(-13)	-44	-14	-1	-20	-2,0	40

21	Apr/6	12	283.91	213.7	18.45(-1.21)	17.73(-1.76)	16.12(-5.8)	14.82	-3.2	-23	2(0.3)	-50	[-9]	[-55]	[-77]	-105	-2192	DT	-0.8	CloseShort	(-11)	-41	-23	-5	-20	-2.2,0	40
22	Apr/6	11	283.91	213.7	18.68(-1.03)	18.05(-1.79)	17.11(-5.01)	15.26	-3.2	-23	2(0.2)	-50	[-7]	[-49]	[-70]	-110	-2027	DT	-1.3	CloseShort	(-10)	-36	-7	-51	-20	-2.4,0	40
23	Apr/6	10	283.91	213.7	18.87(-0.77)	18.38(-2.17)	18.01(-4.42)	15.39	-3.2	-23	2(0.4)	-50	[-6]	[-46]	[-67]	-98	-2135	DT	-2.1	HoldShort	(-9)	-32	-15	-50	-20	-2.8,22	40
24	Apr/6	9	283.91	213.7	19.02(-0.67)	18.79(-1.9)	18.84(-3.5)	15.67	-3.2	-23	1(0.4)	-50	[-5]	[-39]	[-118]	-90	-1945	DT	-3.3	HoldShort?	(-6)	-25	-159	-44	-20	-3.5,48	40
25	Apr/3	15	294.04	231.88	19.15(0.21)	19.15(0.42)	19.52(0.99)	19.48	-3.5	-17	1(-0.1)	-40	[2]	[5]	[1]	43	207	RG	-0.1	Wait?	(3)	7	-12	8	20	0.6,78	38

26	Apr/3	14	294.04	231.88	19.11(0.62)	19.07(0.47)	19.33(1.83)	19.76	-3.5	-17	1(-0.1)	15	[5]	[13]	[15]	53	192	UT	0.7	OpenLong	(2)	14	0	23	20	1.1,75	38
27	Apr/3	13	294.04	231.88	18.99(0.75)	18.98(0.31)	18.98(1.25)	19.76	-3.5	-17	1(-0.1)	30	[6]	[8]	[24]	43	4	UT	1.1	OpenLong	(6)	9	9	25	20	1.1,65	38
28	Apr/3	12	294.04	231.88	18.85(0.72)	18.92(-0.19)	18.75(0.1)	19.55	-3.5	-17	1(-0.1)	25	[5]	[-2]	[32]	19	-257	RG	1	SmallShort	(6)	1	20	13	20	0.9,46	38
29	Apr/3	11	294.04	231.88	18.72(0.71)	18.96(-0.6)	18.73(-0.29)	19.07	-3.5	-17	1(-0.2)	5	[5]	[-7]	[21]	-17	-536	RG	0.4	Wait	(5)	-2	25	-9	20	0.4,23	38
30	Apr/3	10	294.04	231.88	18.59(0.73)	19.07(-0.54)	18.78(-0.16)	18.51	-3.5	-17	1(-0.2)	-35	[5]	[-5]	[-6]	-32	-742	DR	-0.3	OpenShort	(5)	-1	22	-24	-20	-0.1,21	38

31	Apr/3	9	294.04	231.88	18.45(0.6)	19.17(-0.7)	18.81(-0.89)	18.03	-3.5	-17	2(-0.2)	-50	[5]	[-12]	[-32]	-20	-993	DR	-0.7	OpenShort?	(5)	-7	-24	-20	-20	-0.4,40	38
32	Apr/2	15	297.14	245.77	18.34(0.63)	19.31(-0.31)	18.98(-0.62)	18.57	-3.6	-14	2(-0.1)	-50	[5]	[-8]	[-31]	11	-595	DR	-0.3	OpenShort?	(7)	-5	-38	-6	-20	0.2,56	50
33	Apr/2	14	297.14	245.77	18.23(0.86)	19.37(0.66)	19.1(-0.43)	19.49	-3.6	-14	2(0)	-25	[6]	[-2]	[-4]	41	-196	DR	0.3	OpenShort	(8)	-3	7	-1	-20	0.9,68	50
34	Apr/2	13	297.14	245.77	18.07(0.73)	19.24(0.52)	19.18(-0.95)	19.33	-3.6	-14	2(0)	-25	[5]	[-7]	[2]	39	-186	RG	0.1	Wait	(7)	-7	31	-8	-20	0.9,66	50
35	Apr/2	12	297.14	245.77	17.94(0.59)	19.14(-0.06)	19.36(-0.92)	18.63	-3.6	-14	2(0)	-50	[4]	[-9]	[-21]	29	-370	DR	-0.5	OpenShort	(5)	-7	-11	-19	-20	0.5,66	50

36	Apr/2	11	297.14	245.77	17.83(0.64)	19.15(0.77)	19.54(-0.47)	18.88	-3.6	-14	2(-0.1)	-50	[5]	[-3]	[-26]	45	-111	DR	-0.5	OpenShort	(5)	-4	-12	-19	-20	0.7,77	50
37	Apr/2	10	297.14	245.77	17.72(0.78)	19(1.21)	19.63(-0.06)	19.17	-3.6	-14	2(0.1)	-50	[6]	[2]	[-25]	64	95	CR	-0.3	HoldShort	(6)	-0	-30	-11	-20	1,89	50
38	Apr/2	9	297.14	245.77	17.58(0.9)	18.77(1.6)	19.64(1.73)	19.9	-3.6	-14	2(0.1)	0	[7]	[17]	[0]	87	889	RG	0.2	Wait?	(8)	13	-14	-2	20	1.6,97	50
39	Apr/1	15	300.23	258.65	17.42(0.67)	18.47(2.04)	19.31(2.07)	20.24	-3.7	-10	2(0.2)	25	[5]	[21]	[28]	103	1472	UT	0.7	CloseLong?	(9)	15	30	2	20	2.1,100	45
40	Apr/1	14	300.23	258.65	17.3(0.53)	18.1(2.06)	18.92(0.84)	19.51	-3.7	-10	2(0.1)	0	[4]	[12]	[12]	98	998	RG	0.5	Wait	(4)	6	7	7	20	1.9,100	45

41	Apr/1	13	300.23	258.65	17.21(0.58)	17.74(2.11)	18.76(2.1)	19.34	-3.7	-10	1(0.2)	20	[4]	[21]	[18]	94	1191	UT	0.6	HoldLong	(4)	16	5	4	20	2,94	45
42	Apr/1	12	300.23	258.65	17.11(0.54)	17.37(1.7)	18.37(2.59)	19.22	-3.7	-10	1(0.2)	20	[4]	[24]	[43]	98	1328	UT	0.9	HoldLong	(5)	19	45	2	20	2.3,90	45
43	Apr/1	11	300.23	258.65	17.02(0.14)	17.08(1.03)	17.91(1.51)	18.22	-3.7	-10	1(0)	-5	[1]	[12]	[19]	78	931	RG	0.4	Wait	(2)	11	-4	15	20	1.5,90	45
44	Apr/1	10	300.23	258.65	17(0.28)	16.91(1.03)	17.64(2.07)	18.3	-3.7	-10	1(0.1)	10	[2]	[17]	[27]	81	982	RG	0.9	SmallShort	(1)	15	-19	27	20	1.7,88	45
45	Apr/1	9	300.23	258.65	16.95(0.31)	16.74(1.35)	17.28(3.43)	18.73	-3.7	-10	1(0.1)	10	[2]	[28]	[70]	91	1555	RG	2	SmallShort?	(3)	26	62	36	20	2.5,78	45

46	Mar/31	15	301.09	272.62	16.9(-0.02)	16.52(0.55)	16.71(2.06)	17.4	-3.8	-9	1(0)	5	[-0]	[15]	[34]	33	780	UR	1.1	SmallShort?	(-1)	15	25	28	20	0.8,63	50
47	Mar/31	14	301.09	272.62	16.9(0.12)	16.43(0.24)	16.37(0.71)	16.88	-3.8	-9	1(0)	-5	[1]	[4]	[18]	-1	39	RG	0.8	SmallShort	(-2)	5	-1	30	20	-0,49	50
48	Mar/31	13	301.09	272.62	16.88(0.01)	16.39(0.1)	16.25(0.52)	16.91	-3.8	-9	1(0)	-10	[0]	[2]	[21]	-17	130	RG	1.1	SmallShort	(2)	4	20	-6	20	0,33	50
49	Mar/31	12	301.09	272.62	16.88(-0.22)	16.37(-0.83)	16.17(-0.14)	16.5	-3.8	-9	1(0)	-10	[-2]	[-7]	[27]	-51	-58	DP	0.5	OpenShort	(-1)	-1	33	-17	20	-0.6,14	50
50	Mar/31	11	301.09	272.62	16.92(-0.27)	16.51(-1.04)	16.19(-0.83)	15.86	-3.8	-9	1(0)	-50	[-2]	[-13]	[-6]	-91	-568	DT	-0.5	HoldShort	(-3)	-6	7	-30	-20	-1.7,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI