|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $5.5800 One month high (close): $8.3300
SILJ Daily Change: 10.97% Daily StdDev 5.94% SILJ EMA_5_Trend: 3.55% 10Minute StdDev: $0
Latest Price : $8.09(10.97%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 6.9 | 7.06 | 7.55(0.5) | 7.7(0.85) | 7.97(0.12) | 7.96 | 1.6 | | 7 | 44(1.7) | 50 | [8] | [13] | [-2] | 81 | 97 | CR | -0 | OpenShort | | (7) | 2 | -22 | -7 | 20 | 1.4,96 | 71 | Sample size 45 Avg positive next hour return: 1.64%(44%) Avg negative next hour return: -1.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.7(hourly_sma_10 -3.27%) 7.55(hourly_sma_20 -5.15%) 7.06(daily_ema_10 -11.31%) 6.9(daily_ema_20 -13.32%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 6.9 | 7.06 | 7.51(0.49) | 7.63(0.9) | 7.96(1.93) | 8.06 | 1.8 | | 7 | 42(4) | 50 | [8] | [44] | [21] | 99 | 725 | UT | 0.4 | OpenLong | | (12) | 33 | 20 | 4 | 20 | 2,99 | 71 | | 3 | Apr/9 | 12 | 6.9 | 7.06 | 7.47(0.51) | 7.56(0.8) | 7.81(1.76) | 7.97 | 1.6 | | 7 | 38(2.6) | 50 | [9] | [40] | [18] | 99 | 603 | UT | 0.6 | OpenLong | | (7) | 30 | 14 | 8 | 20 | 2,99 | 71 | | 4 | Apr/9 | 11 | 6.9 | 7.06 | 7.43(0.47) | 7.5(0.91) | 7.68(1.67) | 7.91 | 1.5 | | 7 | 35(3.3) | 50 | [8] | [40] | [25] | 102 | 600 | UT | 1 | HoldLong | | (10) | 28 | -4 | 44 | 20 | 2.1,99 | 71 | | 5 | Apr/9 | 10 | 6.9 | 7.06 | 7.4(0.6) | 7.43(0.89) | 7.55(1.49) | 7.93 | 1.6 | | 7 | 32(5) | 50 | [10] | [37] | [26] | 86 | 507 | UT | 1.8 | OpenLong | | (10) | 25 | 0 | 36 | 20 | 2.5,73 | 71 | | | | |
| 6 | Apr/9 | 9 | 6.9 | 7.06 | 7.36(0.58) | 7.36(0.62) | 7.44(1.8) | 7.93 | 1.6 | | 7 | 27(8.1) | 50 | [10] | [40] | [85] | 75 | 647 | UT | 2.8 | OpenLong? | | (10) | 30 | 151 | 29 | 20 | 3.2,45 | 71 | | 7 | Apr/8 | 15 | 6.8 | 7 | 7.32(0.16) | 7.31(-0.38) | 7.31(-0.06) | 7.31 | 0.8 | | 2 | 19(-2.4) | 40 | [3] | [-5] | [10] | -29 | -178 | RG | 0 | Wait? | | (3) | -1 | 5 | -11 | 20 | -0.1,24 | 61 | | 8 | Apr/8 | 14 | 6.8 | 7 | 7.31(0.45) | 7.34(-0.29) | 7.31(-0.2) | 7.29 | 0.8 | | 2 | 21(-9.7) | 40 | [8] | [-5] | [-5] | -21 | -517 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -6 | -20 | -0.2,34 | 61 | | 9 | Apr/8 | 13 | 6.8 | 7 | 7.28(0.46) | 7.36(-0.4) | 7.32(0.13) | 7.31 | 0.8 | | 2 | 31(-6.1) | 50 | [8] | [-0] | [-3] | -11 | -375 | DR | -0.1 | OpenShort | | (7) | 2 | -12 | -8 | 20 | 0.2,34 | 61 | | 10 | Apr/8 | 12 | 6.8 | 7 | 7.25(0.44) | 7.39(-0.01) | 7.31(0.28) | 7.36 | 0.9 | | 2 | 37(-2.9) | 50 | [8] | [6] | [6] | 5 | -208 | UT | 0.2 | OpenLong | | (10) | 5 | 20 | -6 | 0 | 0.5,42 | 61 | | | | |
| 11 | Apr/8 | 11 | 6.8 | 7 | 7.22(0.36) | 7.39(-0.01) | 7.29(-0.41) | 7.28 | 0.8 | | 2 | 40(-2.6) | 5 | [6] | [-7] | [-18] | -4 | -374 | DR | -0 | OpenShort | | (5) | -7 | -12 | -7 | -20 | 0.2,41 | 61 | | 12 | Apr/8 | 10 | 6.8 | 7 | 7.19(0.35) | 7.39(0.07) | 7.32(-0.57) | 7.33 | 0.9 | | 2 | 43(-2.4) | 10 | [6] | [-9] | [-8] | 14 | -292 | DR | 0 | OpenShort | | (8) | -10 | -3 | -9 | -20 | 0.5,51 | 61 | | 13 | Apr/8 | 9 | 6.8 | 7 | 7.16(0.26) | 7.39(0.34) | 7.36(-0.53) | 7.34 | 0.9 | | 2 | 45(-0.6) | 20 | [5] | [-6] | [2] | 22 | -131 | RG | -0.1 | Wait? | | (8) | -9 | 25 | -15 | -20 | 0.6,57 | 61 | | 14 | Apr/7 | 15 | 6.81 | 7.06 | 7.14(0.2) | 7.36(0.01) | 7.4(-0.92) | 7.24 | 0.6 | | 1 | 46(4.2) | -30 | [4] | [-16] | [-17] | 17 | -280 | DR | -0.6 | OpenShort? | | (5) | -16 | -3 | -23 | -20 | 0.4,57 | 65 | | 15 | Apr/7 | 14 | 6.81 | 7.06 | 7.13(0.32) | 7.36(0.16) | 7.47(-0.29) | 7.25 | 0.6 | | 1 | 41(-0.5) | -10 | [6] | [-3] | [-28] | 40 | -211 | DR | -0.8 | OpenShort | | (5) | -5 | -46 | -18 | -20 | 0.4,80 | 65 | | | | |
| 16 | Apr/7 | 13 | 6.81 | 7.06 | 7.11(0.45) | 7.35(0.41) | 7.49(0.39) | 7.44 | 0.9 | | 1 | 42(0.8) | 35 | [8] | [11] | [-8] | 68 | 118 | CR | -0.2 | HoldShort | | (8) | 7 | -24 | -14 | 20 | 1.1,90 | 65 | | 17 | Apr/7 | 12 | 6.81 | 7.06 | 7.08(0.46) | 7.32(0.58) | 7.46(0.7) | 7.54 | 1.1 | | 1 | 41(2.8) | 50 | [8] | [18] | [6] | 86 | 376 | UT | 0.3 | OpenLong | | (10) | 12 | 2 | -4 | 20 | 1.6,96 | 65 | | 18 | Apr/7 | 11 | 6.81 | 7.06 | 7.05(0.4) | 7.28(1.22) | 7.41(1.09) | 7.53 | 1 | | 1 | 38(3.5) | 30 | [7] | [30] | [-8] | 93 | 557 | CR | 0.5 | OpenShort | | (8) | 19 | -14 | 2 | -20 | 1.8,98 | 65 | | 19 | Apr/7 | 10 | 6.81 | 7.06 | 7.02(0.38) | 7.19(1.22) | 7.33(1.12) | 7.59 | 1.1 | | 1 | 35(5.5) | 50 | [7] | [30] | [29] | 110 | 709 | UT | 1.1 | HoldLong | | (8) | 19 | 53 | 5 | 20 | 2.4,100 | 65 | | 20 | Apr/7 | 9 | 6.81 | 7.06 | 6.99(0.15) | 7.1(0.76) | 7.25(0.63) | 7.37 | 0.8 | | 1 | 29(2.5) | 35 | [3] | [17] | [15] | 98 | 545 | UT | 0.6 | OpenLong? | | (5) | 11 | 22 | 6 | 20 | 1.9,100 | 65 | | | | |
| 21 | Apr/6 | 15 | 6.86 | 7.1 | 6.98(0.3) | 7.05(0.75) | 7.2(0.29) | 7.28 | 0.6 | | 2 | 27(3.9) | 50 | [5] | [13] | [11] | 87 | 206 | UT | 0.4 | OpenLong? | | (3) | 5 | 0 | 0 | 20 | 1.6,97 | 54 | | 22 | Apr/6 | 14 | 6.86 | 7.1 | 6.96(0.54) | 7(0.8) | 7.18(0.45) | 7.28 | 0.6 | | 2 | 23(-0.7) | 50 | [9] | [18] | [18] | 95 | 45 | UT | 0.6 | HoldLong | | (5) | 8 | 35 | 4 | 20 | 1.9,97 | 54 | | 23 | Apr/6 | 13 | 6.86 | 7.1 | 6.92(0.4) | 6.94(0.32) | 7.15(1.36) | 7.14 | 0.4 | | 2 | 24(-1.7) | 50 | [7] | [29] | [8] | 79 | 264 | UT | -0.1 | HoldLong | | (8) | 24 | -10 | 4 | 20 | 1.3,96 | 54 | | 24 | Apr/6 | 12 | 6.86 | 7.1 | 6.89(0.46) | 6.92(0.41) | 7.05(1.33) | 7.18 | 0.4 | | 2 | 25(-0.7) | 50 | [8] | [29] | [21] | 87 | 297 | UT | 0.7 | HoldLong | | (8) | 23 | 10 | 14 | 20 | 1.5,99 | 54 | | 25 | Apr/6 | 11 | 6.86 | 7.1 | 6.86(0.43) | 6.89(0.34) | 6.96(1.04) | 7.14 | 0.4 | | 2 | 26(0.4) | 50 | [7] | [23] | [15] | 84 | 248 | UT | 0.9 | HoldLong | | (10) | 18 | -5 | 42 | 20 | 1.4,99 | 54 | | | | |
| 26 | Apr/6 | 10 | 6.86 | 7.1 | 6.83(0.33) | 6.87(0.5) | 6.89(1.1) | 7.16 | 0.4 | | 2 | 26(1.8) | 50 | [6] | [25] | [25] | 67 | 424 | UT | 1.4 | OpenLong | | (8) | 19 | 10 | 29 | 20 | 1.7,74 | 54 | | 27 | Apr/6 | 9 | 6.86 | 7.1 | 6.81(0.37) | 6.84(0.33) | 6.82(1.16) | 7.12 | 0.3 | | 2 | 24(1.7) | 50 | [6] | [25] | [67] | 44 | 381 | UT | 1.7 | OpenLong? | | (5) | 20 | 121 | 15 | 20 | 1.7,51 | 54 | | 28 | Apr/3 | 15 | 6.9 | 7.04 | 6.78(0.01) | 6.82(-0.46) | 6.74(-0.61) | 6.67 | -0.3 | | -3 | 22(3.2) | -40 | [0] | [-15] | [-10] | -41 | -317 | DR | -0.4 | OpenShort? | | (0) | -11 | -8 | -15 | -20 | -0.7,27 | 57 | | 29 | Apr/3 | 14 | 6.9 | 7.04 | 6.78(-0.03) | 6.85(-0.5) | 6.78(-0.68) | 6.7 | -0.2 | | -3 | 19(0.1) | -50 | [-1] | [-17] | [-14] | -21 | -260 | DT | -0.5 | OpenShort | | (3) | -12 | -26 | -9 | -20 | -0.5,42 | 57 | | 30 | Apr/3 | 13 | 6.9 | 7.04 | 6.78(-0.05) | 6.88(-0.47) | 6.83(-0.22) | 6.8 | -0.1 | | -3 | 19(0) | -30 | [-1] | [-9] | [-5] | -1 | 25 | DT | -0.2 | OpenShort | | (0) | -4 | 3 | -11 | -20 | 0.1,47 | 57 | | | | |
| 31 | Apr/3 | 12 | 6.9 | 7.04 | 6.78(-0.07) | 6.91(-0.15) | 6.85(-0.09) | 6.79 | -0.1 | | -3 | 19(-0.1) | -30 | [-1] | [-4] | [-5] | 5 | 55 | DT | -0.4 | OpenShort | | (0) | -2 | 11 | -10 | -20 | 0.1,52 | 57 | | 32 | Apr/3 | 11 | 6.9 | 7.04 | 6.78(-0.19) | 6.92(0.28) | 6.86(-0.48) | 6.75 | -0.2 | | -3 | 19(-0.2) | -50 | [-3] | [-7] | [-30] | 5 | 27 | DT | -0.6 | OpenShort | | (-3) | -8 | -31 | -8 | -20 | -0.2,60 | 57 | | 33 | Apr/3 | 10 | 6.9 | 7.04 | 6.79(-0.14) | 6.9(0.49) | 6.89(-0.46) | 6.87 | -0 | | -3 | 19(-0.6) | -50 | [-3] | [-5] | [-13] | 31 | 148 | DT | -0.1 | OpenShort | | (0) | -8 | -13 | -1 | -20 | 0.5,68 | 57 | | 34 | Apr/3 | 9 | 6.9 | 7.04 | 6.8(0.07) | 6.87(0.65) | 6.92(-0.31) | 6.92 | 0 | | -3 | 20(0.3) | -15 | [1] | [0] | [-7] | 35 | 34 | DR | 0 | OpenShort? | | (0) | -5 | 8 | -7 | -20 | 0.7,67 | 57 | | 35 | Apr/2 | 15 | 7.02 | 7 | 6.8(0.09) | 6.83(0.52) | 6.94(-0.57) | 6.89 | -0.1 | | -5 | 19(2.6) | -30 | [2] | [-6] | [-3] | 30 | -100 | DR | -0.3 | OpenShort? | | (0) | -10 | 10 | -16 | -20 | 0.5,67 | 64 | | | | |
| 36 | Apr/2 | 14 | 7.02 | 7 | 6.79(0.07) | 6.79(0.15) | 6.98(-0.06) | 6.85 | -0.2 | | -5 | 17(-0.2) | -35 | [1] | [-0] | [-8] | 33 | 6 | DR | -0.7 | OpenShort | | (0) | -1 | -23 | -14 | 20 | 0.3,75 | 64 | | 37 | Apr/2 | 13 | 7.02 | 7 | 6.79(0.28) | 6.78(0.41) | 6.98(1.03) | 6.94 | -0.1 | | -5 | 17(0.2) | 25 | [5] | [22] | [3] | 55 | 198 | UT | -0.2 | OpenLong | | (3) | 18 | -18 | -2 | 20 | 0.8,85 | 64 | | 38 | Apr/2 | 12 | 7.02 | 7 | 6.77(0.08) | 6.75(0.65) | 6.91(1.45) | 7.01 | -0 | | -5 | 17(0.6) | 15 | [1] | [31] | [10] | 78 | 630 | UT | 0.6 | HoldLong | | (5) | 26 | -3 | 28 | 20 | 1.4,93 | 64 | | 39 | Apr/2 | 11 | 7.02 | 7 | 6.76(-0.06) | 6.71(0.46) | 6.81(1.51) | 7.02 | 0 | | -5 | 16(0.1) | 5 | [-1] | [30] | [20] | 76 | 817 | UR | 1.2 | SmallShort | | (3) | 27 | -15 | 50 | 20 | 1.5,88 | 64 | | 40 | Apr/2 | 10 | 7.02 | 7 | 6.76(-0.09) | 6.68(0.37) | 6.71(1.51) | 7.08 | 0.1 | | -5 | 16(-0.4) | 5 | [-2] | [29] | [56] | 60 | 935 | UR | 2.2 | SmallShort | | (0) | 27 | 55 | 47 | 20 | 1.9,62 | 64 | | | | |
| 41 | Apr/2 | 9 | 7.02 | 7 | 6.77(-0.2) | 6.66(0.16) | 6.61(0.53) | 6.87 | -0.1 | | -5 | 16(-2.5) | 5 | [-4] | [9] | [46] | -6 | 475 | UR | 1.5 | SmallShort? | | (-3) | 9 | 84 | 24 | 20 | 0.6,29 | 64 | | 42 | Apr/1 | 15 | 7.15 | 6.97 | 6.78(-0.5) | 6.65(-0.53) | 6.58(-0.24) | 6.56 | -0.5 | | -8 | 19(0.9) | -50 | [-9] | [-11] | [5] | -74 | 117 | DP | -0.1 | OpenShort? | | (-11) | -4 | 8 | -1 | 20 | -1.1,4 | 56 | | 43 | Apr/1 | 14 | 7.15 | 6.97 | 6.81(-0.46) | 6.69(-0.63) | 6.6(-0.02) | 6.53 | -0.5 | | -8 | 18(0.2) | -50 | [-8] | [-8] | [2] | -82 | 38 | DP | -0.3 | OpenShort | | (-8) | -0 | 6 | -8 | 15 | -1.4,3 | 56 | | 44 | Apr/1 | 13 | 7.15 | 6.97 | 6.84(-0.46) | 6.73(-0.53) | 6.6(-0.75) | 6.51 | -0.6 | | -8 | 18(0.7) | -50 | [-8] | [-20] | [-18] | -79 | -211 | DT | -0.4 | HoldShort | | (-8) | -13 | -19 | -3 | -20 | -1.6,11 | 56 | | 45 | Apr/1 | 12 | 7.15 | 6.97 | 6.87(-0.45) | 6.77(-0.35) | 6.65(-0.75) | 6.58 | -0.5 | | -8 | 17(0.1) | -50 | [-8] | [-19] | [-20] | -72 | -157 | DT | -0.4 | OpenShort | | (-8) | -13 | -32 | 3 | -20 | -1.5,16 | 56 | | | | |
| 46 | Apr/1 | 11 | 7.15 | 6.97 | 6.9(-0.39) | 6.79(-0.01) | 6.7(-0.35) | 6.7 | -0.4 | | -8 | 17(-0.6) | -50 | [-7] | [-8] | [-3] | -59 | 12 | DT | 0 | OpenShort | | (-5) | -6 | 11 | -1 | -20 | -1,16 | 56 | | 47 | Apr/1 | 10 | 7.15 | 6.97 | 6.93(-0.45) | 6.79(0.01) | 6.72(-0.82) | 6.66 | -0.4 | | -8 | 18(-0.8) | -50 | [-8] | [-17] | [-5] | -71 | -143 | DT | -0.3 | OpenShort | | (-8) | -15 | 30 | -11 | -20 | -1.3,12 | 56 | | 48 | Apr/1 | 9 | 7.15 | 6.97 | 6.96(-0.51) | 6.79(-0.49) | 6.78(-1.22) | 6.55 | -0.5 | | -8 | 18(1.2) | -50 | [-9] | [-28] | [-33] | -82 | -389 | DT | -1.1 | OpenShort? | | (-10) | -22 | -53 | -27 | -20 | -1.9,16 | 56 | | 49 | Mar/31 | 15 | 7.28 | 6.91 | 7(-0.43) | 6.82(-0.42) | 6.86(-0.32) | 6.75 | -0.4 | | -12 | 17(-0.2) | -50 | [-8] | [-13] | [-7] | -57 | -13 | DT | -0.6 | OpenShort? | | (-8) | -6 | -24 | -19 | 20 | -1.3,26 | 47 | | 50 | Mar/31 | 14 | 7.28 | 6.91 | 7.03(-0.62) | 6.85(-0.39) | 6.88(-0.11) | 6.84 | -0.4 | | -12 | 17(-3.3) | -50 | [-11] | [-10] | [3] | -37 | 312 | DP | -0.2 | OpenShort | | (-8) | -2 | 5 | -12 | 20 | -0.9,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|