|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $54.2900 One month high (close): $71.8300
CDNS Daily Change: -0.29% Daily StdDev 4.4% CDNS EMA_5_Trend: 1.68% 10Minute StdDev: $0.9556
Latest Price : $71.62(-0.29%) | Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 63.35 | 67.39 | 70.96(0.19) | 71.72(0.14) | 71.88(-0.17) | 71.78 | 1.5 | | 15 | 18(-2.9) | 50 | [4] | [1] | [-8] | 59 | -87 | CR | -0.1 | HoldShort | | (3) | -4 | -18 | 1 | -20 | 0.8,89 | 73 | Sample size 22 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.7%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.96(hourly_sma_20 -1.14%) 67.39(daily_ema_10 -6.12%) 63.35(daily_ema_20 -11.74%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 63.35 | 67.39 | 70.83(0.32) | 71.62(0.33) | 72(0.16) | 72.3 | 1.6 | | 15 | 20(-2.2) | 50 | [7] | [12] | [3] | 69 | -40 | UT | 0.3 | OpenLong | | (6) | 4 | 8 | 1 | 3 | 1.3,86 | 73 | | 3 | Apr/9 | 12 | 63.35 | 67.39 | 70.61(0.33) | 71.38(0.28) | 71.89(0.17) | 72.07 | 1.6 | | 15 | 23(-2) | 50 | [8] | [11] | [5] | 59 | -44 | UT | 0.1 | OpenLong | | (8) | 4 | 17 | -10 | 6 | 1.2,79 | 73 | | 4 | Apr/9 | 11 | 63.35 | 67.39 | 70.38(0.3) | 71.18(0.3) | 71.77(0.12) | 71.59 | 1.5 | | 15 | 25(-2.6) | 50 | [7] | [10] | [-4] | 56 | -68 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -9 | -20 | 0.9,83 | 73 | | 5 | Apr/9 | 10 | 63.35 | 67.39 | 70.17(0.35) | 70.96(0.23) | 71.69(0.17) | 71.65 | 1.5 | | 15 | 27(-2.2) | 50 | [8] | [11] | [-8] | 67 | -64 | CR | -0 | HoldShort | | (8) | 4 | -26 | -3 | 15 | 1,92 | 73 | | | | |
| 6 | Apr/9 | 9 | 63.35 | 67.39 | 69.93(0.43) | 70.8(0.2) | 71.57(0.46) | 72.39 | 1.6 | | 15 | 29(0) | 50 | [10] | [18] | [18] | 88 | 68 | UT | 0.5 | HoldLong? | | (11) | 11 | 23 | 6 | 20 | 1.5,100 | 73 | | 7 | Apr/8 | 15 | 62.6 | 66.87 | 69.63(0.34) | 70.66(0.08) | 71.24(0.52) | 71.74 | 1.8 | | 15 | 29(-7.5) | 50 | [8] | [18] | [11] | 83 | 112 | UT | 0.3 | HoldLong? | | (10) | 12 | 10 | 6 | 20 | 1.3,100 | 72 | | 8 | Apr/8 | 14 | 62.6 | 66.87 | 69.39(0.53) | 70.6(0.21) | 70.87(0.38) | 71.47 | 1.7 | | 15 | 37(-3.6) | 50 | [12] | [18] | [8] | 77 | -87 | UT | 0.3 | HoldLong | | (9) | 9 | 10 | 7 | 20 | 1.1,99 | 72 | | 9 | Apr/8 | 13 | 62.6 | 66.87 | 69.02(0.49) | 70.45(0.26) | 70.6(0.51) | 71.18 | 1.7 | | 15 | 41(-2) | 50 | [11] | [21] | [4] | 71 | -11 | UT | 0.3 | OpenLong | | (14) | 12 | 4 | 9 | 17 | 1,96 | 72 | | 10 | Apr/8 | 12 | 62.6 | 66.87 | 68.68(0.47) | 70.27(0.11) | 70.24(0.3) | 71.08 | 1.6 | | 15 | 43(-0.6) | 50 | [11] | [14] | [10] | 65 | -2 | UT | 0.4 | OpenLong | | (14) | 7 | 13 | 4 | 20 | 1.1,87 | 72 | | | | |
| 11 | Apr/8 | 11 | 62.6 | 66.87 | 68.36(0.42) | 70.19(0.22) | 70.03(-0.06) | 70.73 | 1.6 | | 15 | 43(0.3) | 50 | [10] | [7] | [11] | 57 | -37 | UT | 0.3 | OpenLong | | (12) | -1 | 30 | 2 | 7 | 1.1,79 | 72 | | 12 | Apr/8 | 10 | 62.6 | 66.87 | 68.08(0.31) | 70.03(0.28) | 70.07(-0.36) | 69.92 | 1.4 | | 15 | 43(0.2) | 50 | [7] | [0] | [-10] | 44 | -86 | DR | -0.1 | OpenShort | | (10) | -8 | -6 | -10 | -20 | 0.8,74 | 72 | | 13 | Apr/8 | 9 | 62.6 | 66.87 | 67.87(0.3) | 69.83(0.36) | 70.33(0.05) | 70.09 | 1.4 | | 15 | 43(0.5) | 50 | [7] | [11] | [3] | 53 | 76 | UT | -0.1 | OpenLong? | | (9) | 1 | 26 | -12 | -20 | 1,78 | 72 | | 14 | Apr/7 | 15 | 62.07 | 65.81 | 67.67(0.26) | 69.58(0.3) | 70.3(0.01) | 69.39 | 1.5 | | 12 | 42(-3.8) | 45 | [6] | [7] | [-17] | 51 | 19 | CR | -0.4 | HoldShort? | | (6) | 0 | -23 | -15 | -20 | 0.8,81 | 72 | | 15 | Apr/7 | 14 | 62.07 | 65.81 | 67.5(0.32) | 69.37(0.45) | 70.3(-0.08) | 70.02 | 1.7 | | 12 | 46(1.1) | 45 | [7] | [7] | [-14] | 73 | 65 | CR | -0.1 | HoldShort | | (8) | -2 | -34 | -5 | -20 | 1.2,93 | 72 | | | | |
| 16 | Apr/7 | 13 | 62.07 | 65.81 | 67.29(0.4) | 69.06(0.66) | 70.36(0.52) | 70.95 | 1.9 | | 12 | 45(3.5) | 50 | [9] | [24] | [1] | 90 | 301 | UT | 0.3 | OpenLong | | (10) | 12 | -8 | 0 | 20 | 1.7,97 | 72 | | 17 | Apr/7 | 12 | 62.07 | 65.81 | 67.02(0.36) | 68.61(0.63) | 70(0.95) | 71.18 | 1.9 | | 12 | 41(5) | 50 | [8] | [33] | [24] | 96 | 511 | UT | 0.6 | OpenLong | | (11) | 22 | 45 | -7 | 20 | 2.1,93 | 72 | | 18 | Apr/7 | 11 | 62.07 | 65.81 | 66.78(0.24) | 68.18(0.86) | 69.34(0.7) | 69.96 | 1.7 | | 12 | 36(3.2) | 50 | [6] | [29] | [6] | 88 | 421 | UT | 0.4 | OpenLong | | (7) | 16 | 21 | -7 | 4 | 1.8,93 | 72 | | 19 | Apr/7 | 10 | 62.07 | 65.81 | 66.62(0.22) | 67.6(0.76) | 68.86(0.6) | 69.38 | 1.5 | | 12 | 33(2.7) | 50 | [5] | [26] | [-10] | 90 | 348 | CR | 0.3 | OpenShort | | (6) | 14 | -34 | -2 | 20 | 1.8,95 | 72 | | 20 | Apr/7 | 9 | 62.07 | 65.81 | 66.48(0.32) | 67.09(0.84) | 68.45(1.02) | 70.32 | 1.7 | | 12 | 30(5.4) | 50 | [7] | [37] | [28] | 118 | 521 | UT | 1.3 | HoldLong? | | (8) | 23 | 43 | 9 | 20 | 2.7,100 | 72 | | | | |
| 21 | Apr/6 | 15 | 61.71 | 65.24 | 66.27(0.31) | 66.53(0.62) | 67.76(0.8) | 69.15 | 1.7 | | 14 | 25(2.4) | 50 | [7] | [32] | [28] | 110 | 332 | UT | 1.2 | HoldLong? | | (6) | 18 | 47 | 7 | 20 | 2.4,100 | 63 | | 22 | Apr/6 | 14 | 61.71 | 65.24 | 66.06(0.22) | 66.12(0.33) | 67.23(0.31) | 67.91 | 1.4 | | 14 | 23(1.5) | 50 | [5] | [17] | [15] | 95 | 155 | UT | 0.7 | OpenLong | | (5) | 7 | 14 | 5 | 20 | 1.8,100 | 63 | | 23 | Apr/6 | 13 | 61.71 | 65.24 | 65.92(0.21) | 65.9(0.21) | 67.03(1.04) | 67.54 | 1.3 | | 14 | 21(1.3) | 50 | [5] | [32] | [15] | 92 | 293 | UT | 0.5 | OpenLong | | (5) | 24 | 8 | 17 | 20 | 1.7,99 | 63 | | 24 | Apr/6 | 12 | 61.71 | 65.24 | 65.78(0.17) | 65.76(0.22) | 66.34(0.92) | 67.34 | 1.3 | | 14 | 20(1.6) | 50 | [4] | [29] | [20] | 89 | 295 | UT | 1.1 | OpenLong | | (5) | 21 | 19 | 20 | 20 | 1.8,94 | 63 | | 25 | Apr/6 | 11 | 61.71 | 65.24 | 65.67(0.13) | 65.62(0.16) | 65.73(0.66) | 66.84 | 1.1 | | 14 | 18(0.9) | 50 | [3] | [22] | [22] | 79 | 211 | UT | 1.4 | HoldLong | | (4) | 15 | 14 | 59 | 20 | 1.4,94 | 63 | | | | |
| 26 | Apr/6 | 10 | 61.71 | 65.24 | 65.58(0.03) | 65.52(0.13) | 65.3(0.44) | 66.49 | 1.1 | | 14 | 17(0.5) | 50 | [1] | [16] | [8] | 42 | 210 | UT | 1.5 | OpenLong | | (3) | 10 | -16 | 46 | 20 | 1.2,62 | 63 | | 27 | Apr/6 | 9 | 61.71 | 65.24 | 65.56(0.1) | 65.43(0.08) | 65.02(0.37) | 66.91 | 1.2 | | 14 | 17(1) | 50 | [2] | [14] | [54] | 28 | 202 | UT | 2.5 | OpenLong? | | (2) | 8 | 111 | 33 | 20 | 1.8,33 | 63 | | 28 | Apr/3 | 15 | 61.19 | 63.94 | 65.49(-0.05) | 65.38(-0.39) | 64.78(-0.61) | 64.12 | 0.7 | | 8 | 16(0.1) | 20 | [-1] | [-16] | [-10] | -98 | -304 | RG | -0.9 | SmallLong? | | (-3) | -14 | -7 | -20 | -20 | -1.9,0 | 64 | | 29 | Apr/3 | 14 | 61.19 | 63.94 | 65.52(-0.15) | 65.64(-0.33) | 65.18(-0.49) | 64.3 | 0.7 | | 8 | 16(1) | -5 | [-4] | [-14] | [-16] | -95 | -167 | RG | -1.3 | SmallLong | | (-1) | -12 | -15 | -34 | -20 | -1.9,3 | 64 | | 30 | Apr/3 | 13 | 61.19 | 63.94 | 65.62(-0.13) | 65.86(-0.22) | 65.5(-0.35) | 64.68 | 0.8 | | 8 | 15(0.7) | 5 | [-3] | [-9] | [-17] | -70 | -101 | RG | -1.3 | SmallLong | | (-3) | -8 | -15 | -32 | -20 | -1.5,18 | 64 | | | | |
| 31 | Apr/3 | 12 | 61.19 | 63.94 | 65.7(-0.09) | 66(-0.01) | 65.73(-0.18) | 65.07 | 0.9 | | 8 | 14(0.3) | -5 | [-2] | [-3] | [-19] | -38 | -57 | RG | -1.1 | SmallLong | | (-3) | -4 | -25 | -15 | -20 | -1.1,40 | 64 | | 32 | Apr/3 | 11 | 61.19 | 63.94 | 65.76(-0.04) | 66.01(0.12) | 65.85(-0.2) | 65.71 | 1.1 | | 8 | 14(-1) | 15 | [-1] | [-1] | [-10] | 6 | -22 | RG | -0.2 | Wait | | (-1) | -5 | -16 | -2 | -20 | -0.1,58 | 64 | | 33 | Apr/3 | 10 | 61.19 | 63.94 | 65.78(-0.06) | 65.93(0.18) | 65.98(-0.18) | 66.13 | 1.2 | | 8 | 15(-0.7) | 35 | [-1] | [-0] | [1] | 26 | 66 | UR | 0.2 | SmallShort | | (-1) | -4 | 8 | 2 | -20 | 0.6,61 | 64 | | 34 | Apr/3 | 9 | 61.19 | 63.94 | 65.82(-0.06) | 65.81(0.15) | 66.1(-0.18) | 65.92 | 1.1 | | 8 | 15(-0.2) | 30 | [-1] | [-1] | [-2] | 8 | 36 | RG | -0.3 | Wait? | | (-2) | -4 | 4 | -16 | -11 | 0.2,53 | 64 | | 35 | Apr/2 | 15 | 61.2 | 63.14 | 65.86(-0.04) | 65.71(0.09) | 66.22(-0.09) | 65.83 | 1.1 | | 7 | 16(0) | 30 | [-1] | [2] | [-2] | 12 | 16 | RG | -0.6 | Wait? | | (-2) | -2 | 7 | -17 | -15 | -0,62 | 55 | | | | |
| 36 | Apr/2 | 14 | 61.2 | 63.14 | 65.89(-0.09) | 65.65(-0.05) | 66.28(0.17) | 65.66 | 1 | | 7 | 16(0) | 15 | [-2] | [6] | [-9] | 20 | 91 | RG | -0.9 | SmallLong | | (-2) | 4 | -28 | -5 | 12 | -0.3,77 | 55 | | 37 | Apr/2 | 13 | 61.2 | 63.14 | 65.95(0.02) | 65.68(0.11) | 66.17(0.45) | 66.39 | 1.2 | | 7 | 16(0.1) | 50 | [1] | [15] | [4] | 55 | 156 | UT | 0.3 | OpenLong | | (-1) | 11 | -12 | 21 | 20 | 0.6,90 | 55 | | 38 | Apr/2 | 12 | 61.2 | 63.14 | 65.94(0.07) | 65.61(0.3) | 65.88(0.55) | 66.7 | 1.3 | | 7 | 16(-0.3) | 50 | [2] | [20] | [13] | 62 | 183 | UT | 1.2 | OpenLong | | (1) | 13 | 7 | 41 | 20 | 1.1,84 | 55 | | 39 | Apr/2 | 11 | 61.2 | 63.14 | 65.89(0.12) | 65.41(0.05) | 65.52(0.48) | 66.53 | 1.2 | | 7 | 16(-0.5) | 50 | [3] | [15] | [20] | 34 | 100 | UT | 1.4 | OpenLong | | (2) | 11 | 16 | 33 | 20 | 0.9,61 | 55 | | 40 | Apr/2 | 10 | 61.2 | 63.14 | 65.81(0.11) | 65.38(-0.04) | 65.21(0.29) | 66.11 | 1.1 | | 7 | 16(-0.5) | 50 | [3] | [10] | [22] | -9 | 15 | UT | 1.3 | OpenLong | | (3) | 7 | 40 | 15 | 20 | 0.4,31 | 55 | | | | |
| 41 | Apr/2 | 9 | 61.2 | 63.14 | 65.74(0.03) | 65.4(-0.17) | 65.02(-0.28) | 65.1 | 0.9 | | 7 | 17(-2.6) | 30 | [1] | [-6] | [1] | -62 | -194 | RG | 0.1 | Wait? | | (1) | -7 | 6 | -10 | 9 | -0.9,11 | 55 | | 42 | Apr/1 | 15 | 61.23 | 62.15 | 65.72(0.1) | 65.51(-0.19) | 65.2(-0.21) | 64.94 | 0.8 | | 3 | 19(-2.9) | 20 | [2] | [-4] | [-4] | -64 | -265 | DR | -0.3 | OpenShort? | | (0) | -5 | 1 | -16 | -20 | -0.9,9 | 60 | | 43 | Apr/1 | 14 | 61.23 | 62.15 | 65.66(0.17) | 65.64(-0.28) | 65.34(0.06) | 64.92 | 0.8 | | 3 | 22(-2.7) | 30 | [4] | [2] | [-6] | -55 | -255 | CR | -0.4 | HoldShort | | (3) | 1 | -2 | -21 | -20 | -0.7,13 | 60 | | 44 | Apr/1 | 13 | 61.23 | 62.15 | 65.55(0.16) | 65.83(-0.27) | 65.3(-0.37) | 64.96 | 0.8 | | 3 | 25(-2.5) | 15 | [4] | [-8] | [-8] | -33 | -325 | DR | -0.3 | OpenShort | | (5) | -9 | -9 | -15 | -20 | -0.5,30 | 60 | | 45 | Apr/1 | 12 | 61.23 | 62.15 | 65.45(0.18) | 66.01(-0.17) | 65.54(-0.37) | 65.18 | 0.8 | | 3 | 28(-3.2) | 5 | [4] | [-7] | [-16] | -15 | -290 | DR | -0.3 | OpenShort | | (5) | -9 | -31 | -6 | -20 | -0.2,40 | 60 | | | | |
| 46 | Apr/1 | 11 | 61.23 | 62.15 | 65.33(0.28) | 66.12(-0.14) | 65.78(-0.06) | 65.99 | 1 | | 3 | 31(-0.9) | 50 | [7] | [2] | [3] | 8 | -174 | UT | 0.1 | OpenLong | | (6) | -1 | 14 | -15 | 12 | 0.5,45 | 60 | | 47 | Apr/1 | 10 | 61.23 | 62.15 | 65.15(0.18) | 66.21(-0.09) | 65.82(-0.18) | 65.62 | 0.9 | | 3 | 32(-0.8) | 45 | [4] | [-1] | [5] | 11 | -137 | RG | -0.1 | Wait | | (7) | -4 | 34 | -16 | -20 | 0.3,53 | 60 | | 48 | Apr/1 | 9 | 61.23 | 62.15 | 65.03(0.1) | 66.27(-0.16) | 65.94(-0.62) | 64.75 | 0.7 | | 3 | 32(0) | -25 | [2] | [-13] | [-28] | 2 | -278 | DR | -0.8 | OpenShort? | | (3) | -15 | -55 | 1 | -20 | -0.2,57 | 60 | | 49 | Mar/31 | 15 | 61.41 | 61.09 | 64.96(0.11) | 66.38(0.21) | 66.35(-0.18) | 66.18 | 1 | | 1 | 32(-0.1) | 0 | [3] | [1] | [-5] | 53 | 45 | CR | -0.1 | HoldShort? | | (6) | -4 | -8 | 18 | -20 | 0.8,83 | 54 | | 50 | Mar/31 | 14 | 61.41 | 61.09 | 64.89(-0.02) | 66.24(0.25) | 66.47(0.01) | 66.38 | 1 | | 1 | 33(0.5) | 0 | [-1] | [5] | [3] | 60 | 253 | UR | -0.1 | SmallShort | | (4) | 0 | 8 | 20 | -20 | 1,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|