|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $39.2200 One month high (close): $62.8700
PRU Daily Change: 6.69% Daily StdDev 6.33% PRU EMA_5_Trend: 4.84% 10Minute StdDev: $2.8258
Latest Price : $58.7(6.69%) | Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($2.5) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($2.1) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($2.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.84% Daily EMA 20 BBV: 2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 49.28 | 51.43 | 54.22(1.05) | 56.44(1.2) | 58.44(1.8) | 59.93 | 2.2 | | 9 | 63(1.5) | 50 | [17] | [44] | [24] | 96 | 560 | UT | 0.5 | OpenLong | | (21) | 28 | 32 | -5 | 20 | 1.9,98 | 71 | Sample size 50 Avg positive next hour return: 4.34%(44%) Avg negative next hour return: -1.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.44(hourly_sma_10 -5.82%) 54.22(hourly_sma_20 -9.53%) 51.43(daily_ema_10 -14.18%) 49.28(daily_ema_20 -17.77%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 49.28 | 51.43 | 53.66(0.95) | 55.77(1.19) | 57.41(1.52) | 58.96 | 2 | | 9 | 62(1.9) | 50 | [15] | [40] | [7] | 93 | 526 | UT | 0.5 | OpenLong | | (20) | 24 | -17 | 5 | 20 | 1.8,98 | 71 | | 3 | Apr/9 | 10 | 49.28 | 51.43 | 53.15(1.06) | 55.11(1.31) | 56.55(1.69) | 59.47 | 2.1 | | 9 | 60(4.3) | 50 | [17] | [44] | [28] | 105 | 674 | UT | 1 | HoldLong | | (21) | 27 | 18 | 8 | 20 | 2.2,100 | 71 | | 4 | Apr/9 | 9 | 49.28 | 51.43 | 52.59(0.94) | 54.4(1.1) | 55.61(1.59) | 58.92 | 2 | | 9 | 56(6.8) | 50 | [15] | [40] | [77] | 110 | 762 | UT | 1.2 | HoldLong? | | (21) | 25 | 142 | 9 | 20 | 2.4,100 | 71 | | 5 | Apr/8 | 15 | 48.61 | 50.9 | 52.1(0.51) | 53.81(0.28) | 54.74(0.56) | 54.9 | 1.3 | | 5 | 49(-0.1) | 50 | [8] | [14] | [7] | 79 | 236 | UT | 0.1 | HoldLong? | | (12) | 9 | 4 | -2 | 20 | 1.2,99 | 64 | | | | |
| 6 | Apr/8 | 14 | 48.61 | 50.9 | 51.84(0.86) | 53.66(0.46) | 54.44(0.57) | 54.79 | 1.3 | | 5 | 49(-4.7) | 50 | [14] | [17] | [5] | 82 | -18 | UT | 0.2 | HoldLong | | (10) | 9 | 5 | -2 | 20 | 1.3,99 | 64 | | 7 | Apr/8 | 13 | 48.61 | 50.9 | 51.4(0.88) | 53.41(0.38) | 54.13(0.84) | 54.66 | 1.3 | | 5 | 54(-3.6) | 50 | [14] | [21] | [6] | 82 | 78 | UT | 0.2 | HoldLong | | (17) | 13 | -4 | 3 | 20 | 1.3,99 | 64 | | 8 | Apr/8 | 12 | 48.61 | 50.9 | 50.95(0.91) | 53.21(0.35) | 53.68(0.92) | 54.77 | 1.3 | | 5 | 57(-1.9) | 50 | [15] | [22] | [14] | 85 | 192 | UT | 0.4 | HoldLong | | (18) | 15 | 7 | 4 | 20 | 1.4,100 | 64 | | 9 | Apr/8 | 11 | 48.61 | 50.9 | 50.49(0.9) | 53.02(1.06) | 53.19(0.59) | 54.56 | 1.3 | | 5 | 59(-0.8) | 50 | [14] | [22] | [14] | 87 | 186 | UT | 0.5 | HoldLong | | (18) | 9 | 42 | 7 | -19 | 1.5,99 | 64 | | 10 | Apr/8 | 10 | 48.61 | 50.9 | 50.04(0.77) | 52.46(0.88) | 52.88(-0.01) | 53.39 | 1 | | 5 | 60(-0.7) | 50 | [12] | [11] | [-3] | 74 | 30 | CR | 0.2 | HoldShort | | (16) | -0 | 4 | 0 | -20 | 1.2,94 | 64 | | | | |
| 11 | Apr/8 | 9 | 48.61 | 50.9 | 49.66(0.72) | 52(0.89) | 52.89(0.38) | 53.28 | 1 | | 5 | 61(0.7) | 50 | [12] | [17] | [10] | 73 | 214 | UT | 0.1 | OpenLong? | | (15) | 6 | 33 | -4 | -6 | 1.3,90 | 64 | | 12 | Apr/7 | 15 | 48.67 | 50.51 | 49.3(0.55) | 51.54(0.68) | 52.69(-0.08) | 52.39 | 0.7 | | 2 | 60(8.9) | 35 | [9] | [7] | [-3] | 65 | 160 | CR | -0.1 | HoldShort? | | (13) | -1 | 2 | -9 | -20 | 1.1,87 | 59 | | 13 | Apr/7 | 14 | 48.67 | 50.51 | 49.03(0.62) | 51.19(0.79) | 52.73(-0.24) | 52.33 | 0.7 | | 2 | 51(0.8) | 25 | [10] | [6] | [-10] | 73 | 102 | CR | -0.1 | HoldShort | | (11) | -4 | -24 | -6 | -6 | 1.2,93 | 59 | | 14 | Apr/7 | 13 | 48.67 | 50.51 | 48.73(0.73) | 50.79(0.78) | 52.86(1.56) | 53 | 0.8 | | 2 | 50(2.3) | 50 | [12] | [35] | [4] | 85 | 601 | UT | 0.1 | OpenLong | | (14) | 25 | -16 | -4 | 20 | 1.6,95 | 59 | | 15 | Apr/7 | 12 | 48.67 | 50.51 | 48.38(0.69) | 50.4(0.78) | 52.05(1.83) | 53.43 | 0.9 | | 2 | 48(4.7) | 50 | [11] | [39] | [33] | 93 | 844 | UT | 0.5 | OpenLong | | (16) | 29 | 42 | -7 | 20 | 1.9,95 | 59 | | | | |
| 16 | Apr/7 | 11 | 48.67 | 50.51 | 48.05(0.51) | 50.01(1.27) | 51.12(1.44) | 52.3 | 0.7 | | 2 | 43(3.9) | 50 | [8] | [36] | [2] | 90 | 756 | UT | 0.5 | OpenLong | | (11) | 23 | -11 | 10 | 20 | 1.8,95 | 59 | | 17 | Apr/7 | 10 | 48.67 | 50.51 | 47.81(0.51) | 49.38(1.41) | 50.4(1.5) | 52.59 | 0.7 | | 2 | 39(5.7) | 50 | [8] | [38] | [11] | 98 | 886 | UT | 1 | OpenLong | | (11) | 24 | -14 | 13 | 20 | 2.2,93 | 59 | | 18 | Apr/7 | 9 | 48.67 | 50.51 | 47.57(0.57) | 48.69(1.53) | 49.66(1.94) | 52.97 | 0.8 | | 2 | 34(8.9) | 50 | [9] | [46] | [79] | 113 | 1068 | UT | 1.8 | HoldLong? | | (11) | 31 | 160 | 18 | 20 | 3,88 | 59 | | 19 | Apr/6 | 15 | 49.12 | 50.06 | 47.3(0.22) | 47.96(0.73) | 48.72(-0.05) | 48.94 | -0 | | 1 | 25(2.1) | 20 | [4] | [8] | [2] | 61 | 159 | UT | 0.2 | OpenLong? | | (3) | -1 | 6 | -2 | 2 | 1.2,81 | 55 | | 20 | Apr/6 | 14 | 49.12 | 50.06 | 47.2(0.17) | 47.61(0.63) | 48.74(-0.34) | 48.78 | -0.1 | | 1 | 23(1) | 15 | [3] | [2] | [3] | 60 | 114 | UT | 0 | OpenLong | | (5) | -6 | 3 | -1 | 20 | 1.2,80 | 55 | | | | |
| 21 | Apr/6 | 13 | 49.12 | 50.06 | 47.12(0.07) | 47.31(0.52) | 48.9(1.1) | 48.7 | -0.1 | | 1 | 22(0.5) | 30 | [1] | [24] | [5] | 59 | 515 | UT | -0.2 | OpenLong | | (3) | 18 | -8 | -2 | 20 | 1.3,76 | 55 | | 22 | Apr/6 | 12 | 49.12 | 50.06 | 47.09(0.09) | 47.07(0.43) | 48.37(1.34) | 48.89 | -0 | | 1 | 21(0.9) | 50 | [2] | [28] | [23] | 68 | 586 | UT | 0.4 | OpenLong | | (2) | 22 | 25 | 7 | 20 | 1.5,80 | 55 | | 23 | Apr/6 | 11 | 49.12 | 50.06 | 47.05(0.02) | 46.87(0.44) | 47.73(1.13) | 48.27 | -0.1 | | 1 | 20(0.1) | 25 | [0] | [24] | [5] | 63 | 482 | UT | 0.5 | OpenLong | | (0) | 18 | -32 | 42 | 20 | 1.1,85 | 55 | | 24 | Apr/6 | 10 | 49.12 | 50.06 | 47.04(-0.01) | 46.67(0.67) | 47.2(1.54) | 49.09 | -0 | | 1 | 20(-0.1) | 40 | [-0] | [32] | [19] | 65 | 776 | UR | 1.6 | SmallShort | | (2) | 25 | -19 | 47 | 20 | 1.8,70 | 55 | | 25 | Apr/6 | 9 | 49.12 | 50.06 | 47.04(0.03) | 46.36(0.58) | 46.48(1.66) | 49.58 | 0.1 | | 1 | 20(0.6) | 45 | [1] | [34] | [87] | 48 | 860 | UT | 2.7 | OpenLong? | | (1) | 27 | 150 | 42 | 20 | 2.2,43 | 55 | | | | |
| 26 | Apr/3 | 15 | 49.53 | 49.19 | 47.03(-0.32) | 46.09(-0.31) | 45.72(-0.1) | 46.01 | -0.5 | | -7 | 20(3.2) | -35 | [-5] | [-6] | [10] | -62 | 28 | DP | 0.3 | OpenShort? | | (-7) | -2 | 12 | 6 | 20 | -0.9,11 | 58 | | 27 | Apr/3 | 14 | 49.53 | 49.19 | 47.18(-0.67) | 46.23(-0.46) | 45.77(-0.52) | 45.72 | -0.5 | | -7 | 16(-5.2) | -50 | [-11] | [-16] | [2] | -76 | 149 | DP | -0 | OpenShort | | (-7) | -9 | 5 | -2 | 13 | -1.2,4 | 58 | | 28 | Apr/3 | 13 | 49.53 | 49.19 | 47.5(-0.67) | 46.44(-0.45) | 46.01(-0.27) | 45.6 | -0.5 | | -7 | 22(-3.2) | -50 | [-11] | [-12] | [-2] | -79 | 111 | DT | -0.3 | HoldShort | | (-14) | -4 | 4 | -5 | -20 | -1.2,1 | 58 | | 29 | Apr/3 | 12 | 49.53 | 49.19 | 47.82(-0.61) | 46.65(-0.27) | 46.14(-0.21) | 45.51 | -0.6 | | -7 | 25(-1) | -50 | [-10] | [-9] | [-14] | -81 | -5 | DT | -0.4 | HoldShort | | (-14) | -3 | -11 | -6 | -20 | -1.3,2 | 58 | | 30 | Apr/3 | 11 | 49.53 | 49.19 | 48.11(-0.68) | 46.78(-0.31) | 46.24(-0.48) | 45.76 | -0.5 | | -7 | 26(-1.8) | -50 | [-11] | [-14] | [-13] | -71 | -15 | DT | -0.3 | OpenShort | | (-12) | -8 | -20 | 3 | -20 | -1.3,12 | 58 | | | | |
| 31 | Apr/3 | 10 | 49.53 | 49.19 | 48.44(-0.68) | 46.93(-0.38) | 46.46(-0.52) | 46.24 | -0.5 | | -7 | 28(-2.1) | -50 | [-11] | [-15] | [-10] | -65 | 20 | DT | -0.1 | OpenShort | | (-13) | -9 | -29 | 6 | -17 | -1.1,13 | 58 | | 32 | Apr/3 | 9 | 49.53 | 49.19 | 48.77(-0.62) | 47.11(-0.24) | 46.7(-0.37) | 46.94 | -0.4 | | -7 | 30(-2.1) | -50 | [-10] | [-11] | [12] | -62 | 69 | DP | 0.1 | OpenShort? | | (-12) | -6 | 30 | 3 | 20 | -0.9,11 | 58 | | 33 | Apr/2 | 15 | 50.63 | 48.91 | 49.08(-0.64) | 47.22(-0.42) | 46.88(-0.6) | 46.23 | -0.5 | | -10 | 32(4.5) | -50 | [-11] | [-17] | [-3] | -80 | -167 | DT | -0.3 | OpenShort? | | (-14) | -10 | 9 | -5 | -20 | -1.3,3 | 46 | | 34 | Apr/2 | 14 | 50.63 | 48.91 | 49.4(-0.76) | 47.42(-0.65) | 47.16(-0.34) | 46.01 | -0.5 | | -10 | 27(-0.5) | -50 | [-13] | [-15] | [-19] | -84 | -117 | DT | -0.5 | HoldShort | | (-14) | -6 | -36 | -5 | -20 | -1.5,4 | 46 | | 35 | Apr/2 | 13 | 50.63 | 48.91 | 49.78(-0.61) | 47.73(-0.49) | 47.32(-0.15) | 46.89 | -0.4 | | -10 | 28(0) | -50 | [-10] | [-10] | [-8] | -70 | -95 | DT | -0.2 | OpenShort | | (-14) | -3 | -22 | 3 | -15 | -1.2,10 | 46 | | | | |
| 36 | Apr/2 | 12 | 50.63 | 48.91 | 50.09(-0.53) | 47.96(-0.34) | 47.39(-0.27) | 47.44 | -0.4 | | -10 | 28(0.1) | -50 | [-9] | [-11] | [-4] | -64 | -138 | DT | 0 | OpenShort | | (-12) | -4 | -15 | 10 | -11 | -1.1,14 | 46 | | 37 | Apr/2 | 11 | 50.63 | 48.91 | 50.36(-0.5) | 48.12(-0.9) | 47.52(-0.1) | 47.81 | -0.3 | | -10 | 28(0.1) | -50 | [-8] | [-12] | [16] | -68 | -107 | DP | 0.1 | OpenShort | | (-10) | -2 | 7 | 10 | 20 | -1.1,10 | 46 | | 38 | Apr/2 | 10 | 50.63 | 48.91 | 50.61(-0.53) | 48.56(-0.89) | 47.57(-0.22) | 47.65 | -0.4 | | -10 | 28(0.6) | -50 | [-9] | [-14] | [17] | -78 | -178 | DP | 0 | OpenShort | | (-11) | -4 | 35 | 5 | 20 | -1.3,5 | 46 | | 39 | Apr/2 | 9 | 50.63 | 48.91 | 50.88(-0.54) | 48.99(-0.93) | 47.67(-0.97) | 46.81 | -0.5 | | -10 | 27(2.2) | -50 | [-9] | [-27] | [-16] | -95 | -547 | DT | -0.4 | OpenShort? | | (-13) | -16 | -18 | 1 | -20 | -1.8,0 | 46 | | 40 | Apr/1 | 15 | 51.82 | 48.75 | 51.16(-0.47) | 49.45(-1.02) | 48.14(-0.82) | 47.25 | -0.5 | | -14 | 25(5.6) | -50 | [-8] | [-25] | [-19] | -98 | -538 | DT | -0.4 | OpenShort? | | (-10) | -14 | -34 | 3 | -20 | -1.9,0 | 54 | | | | |
| 41 | Apr/1 | 14 | 51.82 | 48.75 | 51.4(-0.59) | 49.96(-0.93) | 48.54(-0.39) | 48.08 | -0.4 | | -14 | 19(0.8) | -50 | [-10] | [-18] | [-5] | -93 | -232 | DT | -0.2 | HoldShort | | (-8) | -6 | 1 | 3 | -20 | -1.7,0 | 54 | | 42 | Apr/1 | 13 | 51.82 | 48.75 | 51.7(-0.59) | 50.43(-0.98) | 48.73(-1.64) | 48.06 | -0.4 | | -14 | 18(1.3) | -50 | [-10] | [-39] | [-11] | -99 | -545 | DT | -0.4 | OpenShort | | (-12) | -27 | -5 | 1 | -20 | -2,1 | 54 | | 43 | Apr/1 | 12 | 51.82 | 48.75 | 52.01(-0.49) | 50.93(-0.87) | 49.54(-1.54) | 48.18 | -0.4 | | -14 | 17(2.3) | -50 | [-8] | [-36] | [-28] | -106 | -652 | DT | -0.8 | HoldShort | | (-11) | -25 | -38 | 4 | -20 | -2.3,2 | 54 | | 44 | Apr/1 | 11 | 51.82 | 48.75 | 52.27(-0.36) | 51.37(-0.88) | 50.32(-0.87) | 49.14 | -0.3 | | -14 | 15(1.8) | -50 | [-6] | [-25] | [-14] | -101 | -481 | DT | -0.8 | HoldShort | | (-8) | -14 | -3 | -15 | -20 | -2.1,2 | 54 | | 45 | Apr/1 | 10 | 51.82 | 48.75 | 52.46(-0.32) | 51.82(-0.74) | 50.76(-1.2) | 49.23 | -0.3 | | -14 | 13(2.4) | -50 | [-5] | [-29] | [-16] | -103 | -605 | DT | -1.2 | HoldShort | | (-7) | -20 | 7 | -12 | -20 | -2.5,10 | 54 | | | | |
| 46 | Apr/1 | 9 | 51.82 | 48.75 | 52.63(-0.33) | 52.21(-0.72) | 51.38(-1.43) | 49.05 | -0.3 | | -14 | 11(3.9) | -50 | [-5] | [-32] | [-61] | -118 | -706 | DT | -2.2 | HoldShort? | | (-7) | -23 | -114 | -9 | -20 | -3.4,17 | 54 | | 47 | Mar/31 | 15 | 53.23 | 48.71 | 52.81(0.04) | 52.59(-0.16) | 52.13(-0.36) | 52.12 | -0.1 | | -15 | 7(0.4) | -50 | [1] | [-7] | [-2] | -56 | -244 | DR | -0 | OpenShort? | | (-1) | -6 | 3 | -3 | -20 | -1,19 | 48 | | 48 | Mar/31 | 14 | 53.23 | 48.71 | 52.79(-0.21) | 52.67(-0.18) | 52.32(-0.22) | 52.05 | -0.1 | | -15 | 6(-0.5) | -50 | [-4] | [-6] | [1] | -67 | -6 | DP | -0.4 | OpenShort | | (0) | -4 | 26 | -22 | -20 | -1.1,11 | 48 | | 49 | Mar/31 | 13 | 53.23 | 48.71 | 52.9(-0.31) | 52.77(-0.17) | 52.43(-0.86) | 51.37 | -0.2 | | -15 | 7(-0.1) | -50 | [-5] | [-17] | [-28] | -90 | -207 | DT | -1.4 | HoldShort | | (-5) | -14 | -35 | -30 | -20 | -2.1,13 | 48 | | 50 | Mar/31 | 12 | 53.23 | 48.71 | 53.07(-0.28) | 52.86(0.03) | 52.89(-0.27) | 52.31 | -0.1 | | -15 | 7(-1.2) | -50 | [-5] | [-5] | [-15] | -46 | 41 | DT | -0.8 | OpenShort | | (-5) | -5 | -18 | -15 | -20 | -1,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|