|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $80.6400 One month high (close): $108.0400
PNC Daily Change: 5.95% Daily StdDev 5.49% PNC EMA_5_Trend: 3.16% 10Minute StdDev: $3.468
Latest Price : $105.42(5.95%) | Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($3.6) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($2.9) Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 94.24 | 95.58 | 98.4(0.51) | 99.54(0.85) | 101.96(1.14) | 103.9 | 1.5 | | 4 | 45(2.1) | 50 | [9] | [32] | [13] | 95 | 377 | UT | 0.6 | OpenLong | | (12) | 21 | 1 | 20 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 1.58%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.54(hourly_sma_10 -4.2%) 98.4(hourly_sma_20 -5.29%) 95.58(daily_ema_10 -8.01%) 94.24(daily_ema_20 -9.3%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 94.24 | 95.58 | 97.91(0.6) | 98.7(0.68) | 100.82(1.08) | 103.87 | 1.5 | | 4 | 43(1.4) | 50 | [11] | [30] | [23] | 92 | 343 | UT | 1.1 | OpenLong | | (12) | 20 | 4 | 21 | 20 | 2.1,89 | 61 | | 3 | Apr/9 | 9 | 94.24 | 95.58 | 97.33(0.58) | 98.03(0.5) | 99.74(1.18) | 103.67 | 1.4 | | 4 | 42(3.4) | 50 | [11] | [30] | [58] | 83 | 419 | UT | 1.4 | OpenLong? | | (14) | 22 | 94 | 20 | 20 | 2.3,75 | 61 | | 4 | Apr/8 | 15 | 93.64 | 95.14 | 96.77(0.41) | 97.54(0.03) | 98.58(0.83) | 99.52 | 0.9 | | 3 | 39(-3.9) | 50 | [8] | [18] | [17] | 36 | 115 | UT | 0.4 | OpenLong? | | (8) | 15 | 15 | 6 | 20 | 1.1,58 | 56 | | 5 | Apr/8 | 14 | 93.64 | 95.14 | 96.38(0.72) | 97.51(0.09) | 97.77(0.67) | 98.85 | 0.8 | | 3 | 42(-13.9) | 50 | [13] | [18] | [13] | 28 | -194 | UT | 0.4 | OpenLong | | (9) | 12 | 16 | 6 | 20 | 0.9,55 | 56 | | | | |
| 6 | Apr/8 | 13 | 93.64 | 95.14 | 95.69(0.66) | 97.42(-0.08) | 97.12(0.56) | 98.17 | 0.7 | | 3 | 56(-8.8) | 50 | [12] | [14] | [4] | 23 | -167 | UT | 0.3 | OpenLong | | (16) | 10 | -8 | 7 | 20 | 0.7,55 | 56 | | 7 | Apr/8 | 12 | 93.64 | 95.14 | 95.07(0.62) | 97.49(-0.36) | 96.58(0.27) | 98.51 | 0.8 | | 3 | 65(-4.4) | 50 | [11] | [6] | [17] | 19 | -94 | UT | 0.5 | OpenLong | | (16) | 5 | 15 | 1 | 20 | 0.8,49 | 56 | | 8 | Apr/8 | 11 | 93.64 | 95.14 | 94.49(0.56) | 97.84(0.33) | 96.32(-0.19) | 97.86 | 0.7 | | 3 | 70(-3) | 50 | [10] | [3] | [13] | 10 | -138 | UT | 0.3 | OpenLong | | (14) | -4 | 57 | -5 | -20 | 0.8,40 | 56 | | 9 | Apr/8 | 10 | 93.64 | 95.14 | 93.96(0.4) | 97.52(0.13) | 96.5(-0.77) | 95.45 | 0.3 | | 3 | 73(-2.6) | 5 | [7] | [-10] | [-19] | 2 | -329 | DR | -0.2 | OpenShort | | (10) | -14 | -4 | -17 | -20 | 0.3,44 | 56 | | 10 | Apr/8 | 9 | 93.64 | 95.14 | 93.59(0.32) | 97.39(0.14) | 97.25(-0.49) | 95.62 | 0.3 | | 3 | 75(-0.8) | 5 | [6] | [-5] | [-14] | 16 | -145 | DR | -0.3 | OpenShort? | | (10) | -9 | 3 | -16 | -20 | 0.4,56 | 56 | | | | |
| 11 | Apr/7 | 15 | 93.68 | 94.37 | 93.29(0.27) | 97.25(0.14) | 97.73(-0.69) | 95.49 | 0.3 | | -1 | 76(6.3) | -40 | [5] | [-10] | [-28] | 26 | -125 | DR | -0.5 | OpenShort? | | (7) | -13 | -40 | -14 | -20 | 0.5,63 | 57 | | 12 | Apr/7 | 14 | 93.68 | 94.37 | 93.04(0.4) | 97.11(0.51) | 98.41(-0.96) | 97.21 | 0.5 | | -1 | 70(0.8) | -30 | [7] | [-11] | [-21] | 52 | -80 | DR | -0.2 | OpenShort | | (9) | -18 | -35 | -7 | -20 | 0.9,79 | 57 | | 13 | Apr/7 | 13 | 93.68 | 94.37 | 92.67(0.55) | 96.62(0.64) | 99.36(0.83) | 98.74 | 0.7 | | -1 | 69(1.9) | 40 | [10] | [24] | [-3] | 63 | 375 | CR | -0.1 | HoldShort | | (12) | 15 | -10 | -9 | 20 | 1.3,80 | 57 | | 14 | Apr/7 | 12 | 93.68 | 94.37 | 92.16(0.58) | 96(0.79) | 98.54(1.04) | 99.2 | 0.8 | | -1 | 67(3.4) | 50 | [11] | [30] | [11] | 68 | 493 | UT | 0.1 | OpenLong | | (14) | 19 | 27 | -19 | 20 | 1.5,80 | 57 | | 15 | Apr/7 | 11 | 93.68 | 94.37 | 91.63(0.4) | 95.24(1.37) | 97.53(0.78) | 98.02 | 0.6 | | -1 | 64(3.6) | 15 | [7] | [29] | [-13] | 74 | 531 | CR | 0.1 | HoldShort | | (12) | 15 | -19 | -5 | -20 | 1.5,86 | 57 | | | | |
| 16 | Apr/7 | 10 | 93.68 | 94.37 | 91.27(0.48) | 93.96(1.43) | 96.78(1.01) | 98.87 | 0.7 | | -1 | 60(5.5) | 20 | [9] | [34] | [-17] | 89 | 643 | CR | 0.5 | OpenShort | | (11) | 19 | -69 | -0 | 20 | 1.8,94 | 57 | | 17 | Apr/7 | 9 | 93.68 | 94.37 | 90.84(0.71) | 92.64(1.66) | 95.82(2.08) | 102 | 1.2 | | -1 | 54(14.3) | 50 | [13] | [58] | [87] | 125 | 1070 | UT | 1.6 | HoldLong? | | (16) | 39 | 175 | 9 | 20 | 3,100 | 57 | | 18 | Apr/6 | 15 | 94.26 | 93.94 | 90.2(0.43) | 91.13(0.81) | 93.87(0.44) | 94.62 | 0.1 | | 0 | 40(1.8) | 50 | [8] | [20] | [11] | 90 | 223 | UT | 0.3 | OpenLong? | | (7) | 8 | 11 | -4 | 20 | 1.6,100 | 51 | | 19 | Apr/6 | 14 | 94.26 | 93.94 | 89.81(0.37) | 90.4(0.68) | 93.46(0.54) | 94.14 | -0 | | 0 | 38(2.1) | 45 | [7] | [20] | [10] | 90 | 284 | UT | 0.3 | OpenLong | | (9) | 10 | -3 | -1 | 20 | 1.6,100 | 51 | | 20 | Apr/6 | 13 | 94.26 | 93.94 | 89.48(0.32) | 89.79(0.52) | 92.96(2) | 94.26 | 0 | | 0 | 36(3.5) | 50 | [6] | [46] | [21] | 97 | 681 | UT | 0.5 | OpenLong | | (9) | 37 | 4 | 9 | 20 | 1.9,99 | 51 | | | | |
| 21 | Apr/6 | 12 | 94.26 | 93.94 | 89.19(0.37) | 89.33(0.41) | 91.14(1.88) | 94.07 | -0 | | 0 | 33(3.8) | 50 | [7] | [43] | [41] | 102 | 630 | UT | 1.3 | HoldLong | | (7) | 35 | 44 | 24 | 20 | 2.1,99 | 51 | | 22 | Apr/6 | 11 | 94.26 | 93.94 | 88.86(0.29) | 88.96(0.27) | 89.46(1.21) | 92.27 | -0.3 | | 0 | 29(1.8) | 50 | [5] | [28] | [25] | 92 | 389 | UT | 1.4 | OpenLong | | (7) | 22 | -7 | 65 | 20 | 1.7,99 | 51 | | 23 | Apr/6 | 10 | 94.26 | 93.94 | 88.61(0.26) | 88.72(0.46) | 88.39(1.21) | 92.57 | -0.2 | | 0 | 27(3.3) | 50 | [5] | [30] | [34] | 70 | 485 | UT | 2.2 | OpenLong | | (7) | 22 | 23 | 55 | 20 | 2.1,67 | 51 | | 24 | Apr/6 | 9 | 94.26 | 93.94 | 88.38(0.12) | 88.32(0.34) | 87.33(0.83) | 91.63 | -0.4 | | 0 | 24(2.1) | 50 | [2] | [21] | [78] | 31 | 445 | UT | 2.6 | OpenLong? | | (5) | 15 | 171 | 31 | 20 | 1.9,33 | 51 | | 25 | Apr/3 | 15 | 94.4 | 92.59 | 88.27(-0.29) | 88.02(-0.63) | 86.61(-1.03) | 85.15 | -1.1 | | -8 | 22(4.6) | -50 | [-5] | [-28] | [-16] | -102 | -324 | DT | -1 | HoldShort? | | (-6) | -19 | -14 | -23 | -20 | -2.1,1 | 50 | | | | |
| 26 | Apr/3 | 14 | 94.4 | 92.59 | 88.53(-0.56) | 88.58(-0.51) | 87.51(-1.08) | 85.68 | -1.1 | | -8 | 17(-7) | -50 | [-11] | [-31] | [-26] | -95 | -66 | DT | -1.3 | HoldShort | | (-6) | -21 | -32 | -31 | -20 | -2,5 | 50 | | 27 | Apr/3 | 13 | 94.4 | 92.59 | 89.03(-0.52) | 89.04(-0.27) | 88.46(-0.67) | 86.93 | -0.9 | | -8 | 24(-6.2) | -50 | [-10] | [-20] | [-16] | -63 | 67 | DT | -0.8 | OpenShort | | (-12) | -13 | -9 | -24 | -20 | -1.1,15 | 50 | | 28 | Apr/3 | 12 | 94.4 | 92.59 | 89.5(-0.58) | 89.28(0.06) | 89.05(-0.28) | 87.29 | -0.9 | | -8 | 30(-6.4) | -50 | [-11] | [-10] | [-21] | -34 | 195 | DT | -0.7 | OpenShort | | (-12) | -5 | -18 | -9 | -20 | -0.9,39 | 50 | | 29 | Apr/3 | 11 | 94.4 | 92.59 | 90.02(-0.62) | 89.23(0.06) | 89.3(-0.15) | 88.01 | -0.8 | | -8 | 37(-7.1) | -50 | [-12] | [-7] | [-21] | -2 | 283 | DT | -0.4 | OpenShort | | (-13) | -3 | -42 | 7 | -20 | -0.7,66 | 50 | | 30 | Apr/3 | 10 | 94.4 | 92.59 | 90.58(-0.55) | 89.17(0.12) | 89.43(-0.24) | 89.67 | -0.6 | | -8 | 44(-6.1) | -50 | [-11] | [-8] | [-2] | 10 | 323 | DT | 0.1 | OpenShort | | (-12) | -5 | -19 | 19 | 12 | -0.3,67 | 50 | | | | |
| 31 | Apr/3 | 9 | 94.4 | 92.59 | 91.08(-0.51) | 89.06(0.33) | 89.64(0.03) | 90.42 | -0.5 | | -8 | 50(-5) | -50 | [-10] | [-1] | [9] | -6 | 380 | DP | 0.2 | OpenShort? | | (-12) | 1 | 13 | 13 | 20 | -0.2,49 | 50 | | 32 | Apr/2 | 15 | 95.8 | 93.14 | 91.54(-0.48) | 88.76(0.3) | 89.61(0.12) | 89.88 | -0.6 | | -9 | 55(4.9) | -50 | [-9] | [1] | [14] | -22 | 261 | UR | 0.1 | SmallShort? | | (-13) | 2 | 35 | 4 | 20 | -0.4,38 | 43 | | 33 | Apr/2 | 14 | 95.8 | 93.14 | 91.98(-0.66) | 88.49(0.06) | 89.5(0.38) | 88.52 | -0.8 | | -9 | 50(-3.1) | -50 | [-13] | [3] | [-2] | -46 | 279 | RG | -0.2 | Wait | | (-13) | 7 | -4 | 1 | -12 | -0.7,22 | 43 | | 34 | Apr/2 | 13 | 95.8 | 93.14 | 92.59(-0.56) | 88.43(-0.1) | 89.16(0.27) | 88.68 | -0.8 | | -9 | 53(-1.2) | -50 | [-11] | [0] | [-12] | -44 | 127 | DT | -0.1 | OpenShort | | (-16) | 5 | -50 | 7 | 20 | -0.8,26 | 43 | | 35 | Apr/2 | 12 | 95.8 | 93.14 | 93.11(-0.45) | 88.52(0.05) | 88.92(0.49) | 90.71 | -0.5 | | -9 | 54(-1.3) | -40 | [-9] | [6] | [19] | -35 | 239 | UR | 0.4 | SmallShort | | (-11) | 10 | 11 | 15 | 20 | -0.5,28 | 43 | | | | |
| 36 | Apr/2 | 11 | 95.8 | 93.14 | 93.53(-0.51) | 88.47(-0.61) | 88.48(0.64) | 90.26 | -0.6 | | -9 | 56(-1.2) | -30 | [-10] | [3] | [32] | -49 | 233 | UR | 0.3 | SmallShort | | (-11) | 13 | 23 | 11 | 20 | -0.6,16 | 43 | | 37 | Apr/2 | 10 | 95.8 | 93.14 | 94.01(-0.55) | 89.01(-0.79) | 87.92(0.5) | 89.33 | -0.7 | | -9 | 57(-0.2) | -30 | [-11] | [-2] | [39] | -66 | 92 | DP | 0.3 | OpenShort | | (-13) | 10 | 65 | 6 | 20 | -0.9,7 | 43 | | 38 | Apr/2 | 9 | 95.8 | 93.14 | 94.53(-0.6) | 89.72(-1.2) | 87.48(-0.26) | 86.82 | -1 | | -9 | 57(2.5) | -50 | [-12] | [-21] | [-2] | -81 | -357 | DT | -0.1 | OpenShort? | | (-16) | -5 | -16 | 5 | 20 | -1.4,4 | 43 | | 39 | Apr/1 | 15 | 97.2 | 93.34 | 95.1(-0.61) | 90.81(-1.28) | 87.71(-0.47) | 87.46 | -0.8 | | -12 | 55(12.1) | -50 | [-12] | [-27] | [-7] | -83 | -373 | DT | -0 | OpenShort? | | (-14) | -9 | -28 | 7 | 10 | -1.5,5 | 49 | | 40 | Apr/1 | 14 | 97.2 | 93.34 | 95.68(-0.66) | 91.99(-1.19) | 88.13(-0.38) | 88.55 | -0.8 | | -12 | 42(1.3) | -50 | [-13] | [-24] | [11] | -84 | -256 | DP | 0.1 | OpenShort | | (-13) | -8 | 29 | 10 | -8 | -1.5,4 | 49 | | | | |
| 41 | Apr/1 | 13 | 97.2 | 93.34 | 96.32(-0.67) | 93.1(-1.3) | 88.46(-1.83) | 87.42 | -0.8 | | -12 | 41(3.3) | -50 | [-13] | [-54] | [-10] | -97 | -733 | DT | -0.2 | OpenShort | | (-17) | -36 | 6 | 8 | -20 | -1.9,1 | 49 | | 42 | Apr/1 | 12 | 97.2 | 93.34 | 96.97(-0.62) | 94.32(-1.2) | 90.11(-2.01) | 87.18 | -0.9 | | -12 | 38(5.3) | -50 | [-12] | [-56] | [-28] | -105 | -908 | DT | -0.7 | HoldShort | | (-16) | -40 | -20 | 12 | -20 | -2.2,0 | 49 | | 43 | Apr/1 | 11 | 97.2 | 93.34 | 97.58(-0.54) | 95.47(-1.32) | 91.95(-2.08) | 87.95 | -0.8 | | -12 | 33(6.2) | -50 | [-11] | [-59] | [-36] | -115 | -968 | DT | -1.1 | HoldShort | | (-14) | -41 | -40 | 0 | -20 | -2.6,0 | 49 | | 44 | Apr/1 | 10 | 97.2 | 93.34 | 98.11(-0.47) | 96.75(-0.98) | 93.91(-2.02) | 89.55 | -0.7 | | -12 | 26(6.3) | -50 | [-9] | [-54] | [-32] | -120 | -901 | DT | -1.4 | HoldShort | | (-11) | -40 | -17 | -6 | -20 | -2.8,0 | 49 | | 45 | Apr/1 | 9 | 97.2 | 93.34 | 98.57(-0.42) | 97.71(-0.9) | 95.85(-1.93) | 90.22 | -0.6 | | -12 | 20(8.8) | -50 | [-8] | [-51] | [-75] | -140 | -903 | DT | -2.4 | HoldShort? | | (-10) | -38 | -128 | -25 | -20 | -3.6,0 | 49 | | | | |
| 46 | Mar/31 | 15 | 99.2 | 93.49 | 98.98(-0.11) | 98.59(-0.42) | 97.73(-0.82) | 95.67 | -0.3 | | -13 | 11(2.6) | -50 | [-2] | [-22] | [-21] | -115 | -415 | DT | -1.6 | HoldShort? | | (-3) | -16 | -17 | -33 | -20 | -2.6,0 | 49 | | 47 | Mar/31 | 14 | 99.2 | 93.49 | 99.09(-0.26) | 99(-0.33) | 98.54(-0.45) | 96.39 | -0.2 | | -13 | 9(0.5) | -50 | [-5] | [-15] | [-25] | -103 | -137 | DT | -2 | CloseShort | | (-2) | -9 | -30 | -32 | -20 | -2.5,10 | 49 | | 48 | Mar/31 | 13 | 99.2 | 93.49 | 99.35(-0.08) | 99.33(-0.07) | 98.98(-0.62) | 97.7 | -0.1 | | -13 | 8(0.5) | -50 | [-2] | [-15] | [-23] | -66 | -237 | DT | -1.3 | OpenShort | | (-5) | -12 | -36 | -22 | -20 | -1.6,24 | 49 | | 49 | Mar/31 | 12 | 99.2 | 93.49 | 99.42(0.07) | 99.4(0.02) | 99.59(0.03) | 99.27 | 0 | | -13 | 8(-0.6) | -50 | [1] | [0] | [-4] | -16 | -78 | DR | -0.3 | OpenShort | | (0) | 1 | -9 | -5 | -9 | -0.2,39 | 49 | | 50 | Mar/31 | 11 | 99.2 | 93.49 | 99.35(0.16) | 99.38(-0.16) | 99.56(0.11) | 99.65 | 0 | | -13 | 8(-1.2) | -25 | [3] | [0] | [4] | -6 | -90 | RG | 0.1 | Wait | | (2) | 2 | -1 | -2 | 20 | 0.3,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|