|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $59.9800 One month high (close): $84.7300
PM Daily Change: 0.91% Daily StdDev 4% PM EMA_5_Trend: 0.27% 10Minute StdDev: $0.8357
Latest Price : $75.34(0.91%) | Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($1.6)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 70.64 | 73.48 | 75.71(0.08) | 75.52(0.29) | 76(0.59) | 77.11 | 1.3 | | 8 | 14(1.6) | 50 | [2] | [20] | [21] | 84 | 242 | UT | 1.6 | OpenLong | | (3) | 15 | 19 | 47 | 20 | 2,84 | 77 | Sample size 30 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.54%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.71(hourly_sma_20 -1.82%) 75.52(hourly_sma_10 -2.06%) 73.48(daily_ema_10 -4.71%) 70.64(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 70.64 | 73.48 | 75.65(0.09) | 75.3(0.08) | 75.56(0.39) | 76.57 | 1.2 | | 8 | 12(0.7) | 50 | [2] | [13] | [20] | 43 | 127 | UT | 1.7 | OpenLong | | (1) | 10 | 22 | 28 | 20 | 1.5,55 | 77 | | 3 | Apr/9 | 9 | 70.64 | 73.48 | 75.58(0.02) | 75.24(-0.07) | 75.27(0.15) | 75.97 | 1.1 | | 8 | 11(0.1) | 50 | [1] | [4] | [21] | 3 | 68 | UT | 1.2 | OpenLong? | | (1) | 4 | 34 | 18 | 20 | 0.7,35 | 77 | | 4 | Apr/8 | 15 | 70.45 | 73.06 | 75.57(0.02) | 75.29(-0.23) | 75.16(0.01) | 75.04 | 0.9 | | 6 | 11(0.3) | 30 | [1] | [-1] | [-3] | -56 | -85 | DR | -0.2 | OpenShort? | | (-1) | 0 | -10 | -7 | 20 | -0.9,17 | 62 | | 5 | Apr/8 | 14 | 70.45 | 73.06 | 75.55(0.11) | 75.46(-0.14) | 75.15(0.15) | 75.3 | 0.9 | | 6 | 11(-2.8) | 50 | [3] | [5] | [5] | -41 | -100 | UT | 0.3 | OpenLong | | (1) | 4 | 14 | -3 | 15 | -0.4,19 | 62 | | | | |
| 6 | Apr/8 | 13 | 70.45 | 73.06 | 75.46(0.11) | 75.56(-0.13) | 75.15(-0) | 74.91 | 0.8 | | 6 | 14(-3) | 35 | [3] | [1] | [-6] | -50 | -172 | CR | -0.2 | HoldShort | | (3) | -0 | -8 | -5 | -20 | -0.8,20 | 62 | | 7 | Apr/8 | 12 | 70.45 | 73.06 | 75.37(0.11) | 75.66(-0.18) | 75.04(-0.23) | 75.12 | 0.9 | | 6 | 17(-1.9) | 35 | [3] | [-5] | [-5] | -36 | -187 | DR | 0.1 | OpenShort | | (4) | -6 | -10 | -6 | -9 | -0.3,22 | 62 | | 8 | Apr/8 | 11 | 70.45 | 73.06 | 75.29(0.15) | 75.79(-0.01) | 75.21(-0.29) | 75.41 | 0.9 | | 6 | 19(-1.7) | 45 | [4] | [-5] | [-1] | -32 | -185 | DR | 0.2 | OpenShort | | (4) | -7 | 14 | -13 | -20 | 0.1,16 | 62 | | 9 | Apr/8 | 10 | 70.45 | 73.06 | 75.18(0.11) | 75.8(-0.05) | 75.43(-0.46) | 75.02 | 0.9 | | 6 | 20(-1.2) | 30 | [3] | [-10] | [-6] | -34 | -229 | DR | -0.4 | OpenShort | | (3) | -12 | 11 | -31 | -20 | -0.1,19 | 62 | | 10 | Apr/8 | 9 | 70.45 | 73.06 | 75.1(0.03) | 75.84(-0.09) | 75.78(-0.41) | 74.73 | 0.8 | | 6 | 22(-0.2) | 5 | [1] | [-9] | [-14] | -18 | -175 | DR | -0.9 | OpenShort? | | (3) | -10 | -7 | -32 | -20 | -0.3,40 | 62 | | | | |
| 11 | Apr/7 | 15 | 70.63 | 72.25 | 75.07(-0.01) | 75.91(-0.11) | 76.09(-0.25) | 74.92 | 0.7 | | 3 | 22(2.6) | -30 | [-0] | [-5] | [-23] | 7 | -68 | DT | -1 | OpenShort? | | (1) | -6 | -38 | -26 | -20 | -0.1,59 | 64 | | 12 | Apr/7 | 14 | 70.63 | 72.25 | 75.08(0.11) | 76(0.09) | 76.28(-0.13) | 75.98 | 0.9 | | 3 | 19(0.2) | 15 | [3] | [1] | [-9] | 59 | -8 | CR | -0.3 | HoldShort | | (2) | -3 | -18 | -7 | -20 | 0.8,89 | 64 | | 13 | Apr/7 | 13 | 70.63 | 72.25 | 75(0.22) | 75.93(0.12) | 76.38(0.28) | 76.48 | 1 | | 3 | 19(-0.3) | 40 | [6] | [12] | [-1] | 79 | 61 | CR | 0.1 | OpenShort | | (4) | 7 | -10 | 3 | 20 | 1.3,96 | 64 | | 14 | Apr/7 | 12 | 70.63 | 72.25 | 74.83(0.2) | 75.84(0.26) | 76.17(0.36) | 76.77 | 1 | | 3 | 19(1.1) | 50 | [5] | [16] | [8] | 85 | 157 | UT | 0.5 | OpenLong | | (7) | 9 | 16 | -1 | 20 | 1.7,92 | 64 | | 15 | Apr/7 | 11 | 70.63 | 72.25 | 74.68(0.18) | 75.64(0.37) | 75.9(0.23) | 76.31 | 0.9 | | 3 | 18(0.7) | 45 | [5] | [14] | [5] | 80 | 107 | UT | 0.4 | HoldLong | | (5) | 6 | 16 | 4 | -14 | 1.5,92 | 64 | | | | |
| 16 | Apr/7 | 10 | 70.63 | 72.25 | 74.55(0.22) | 75.36(0.36) | 75.73(0.02) | 75.86 | 0.9 | | 3 | 18(-0.4) | 25 | [6] | [9] | [-10] | 69 | -18 | CR | 0.1 | HoldShort | | (4) | 1 | -21 | -1 | -20 | 1.2,89 | 64 | | 17 | Apr/7 | 9 | 70.63 | 72.25 | 74.39(0.28) | 75.09(0.42) | 75.72(0.31) | 76.46 | 1 | | 3 | 18(0.3) | 50 | [7] | [17] | [16] | 89 | 93 | UT | 0.7 | HoldLong? | | (7) | 8 | 38 | 4 | 20 | 1.9,91 | 64 | | 18 | Apr/6 | 15 | 71.05 | 71.21 | 74.18(0.32) | 74.78(0.29) | 75.48(-0.05) | 75.42 | 0.7 | | 2 | 18(-2.2) | 45 | [8] | [8] | [-1] | 67 | -134 | CR | -0.1 | HoldShort? | | (6) | -1 | -0 | -7 | -1 | 1.2,87 | 51 | | 19 | Apr/6 | 14 | 71.05 | 71.21 | 73.95(0.32) | 74.56(0.26) | 75.52(0.17) | 75.43 | 0.7 | | 2 | 20(-2) | 50 | [8] | [14] | [1] | 72 | -53 | UT | -0.1 | OpenLong | | (9) | 4 | -1 | -2 | 20 | 1.2,92 | 51 | | 20 | Apr/6 | 13 | 71.05 | 71.21 | 73.71(0.29) | 74.36(0.16) | 75.39(0.52) | 75.47 | 0.7 | | 2 | 22(-0.7) | 50 | [7] | [21] | [1] | 76 | 90 | UT | 0.1 | HoldLong | | (9) | 13 | -12 | -1 | 20 | 1.3,93 | 51 | | | | |
| 21 | Apr/6 | 12 | 71.05 | 71.21 | 73.5(0.35) | 74.24(0.11) | 75(0.73) | 75.8 | 0.7 | | 2 | 23(-0.3) | 50 | [9] | [26] | [17] | 87 | 156 | UT | 0.6 | HoldLong | | (9) | 18 | 18 | 10 | 20 | 1.6,97 | 51 | | 22 | Apr/6 | 11 | 71.05 | 71.21 | 73.24(0.3) | 74.16(0.12) | 74.46(0.53) | 75.3 | 0.7 | | 2 | 23(-0.2) | 50 | [8] | [21] | [6] | 79 | 126 | UT | 0.6 | HoldLong | | (9) | 13 | -10 | 17 | 20 | 1.4,94 | 51 | | 23 | Apr/6 | 10 | 71.05 | 71.21 | 73.02(0.29) | 74.07(0.33) | 74.07(0.63) | 75.59 | 0.7 | | 2 | 23(1.4) | 50 | [7] | [26] | [19] | 80 | 225 | UT | 1 | OpenLong | | (9) | 16 | 29 | 19 | 20 | 1.7,87 | 51 | | 24 | Apr/6 | 9 | 71.05 | 71.21 | 72.81(0.3) | 73.83(0.15) | 73.61(0.37) | 74.8 | 0.6 | | 2 | 22(-0.2) | 50 | [8] | [17] | [23] | 56 | 80 | UT | 0.9 | OpenLong? | | (7) | 9 | 48 | 10 | 20 | 1.4,71 | 51 | | 25 | Apr/3 | 15 | 71.26 | 69.69 | 72.59(0.23) | 73.72(-0.01) | 73.34(-0.19) | 73.51 | 0.3 | | -5 | 22(1.2) | 15 | [6] | [-1] | [4] | 29 | -126 | RG | 0.1 | Wait? | | (6) | -5 | 16 | -2 | -16 | 0.7,61 | 55 | | | | |
| 26 | Apr/3 | 14 | 71.26 | 69.69 | 72.59(0) | 73.73(0.05) | 73.48(-0.52) | 73.09 | 0.3 | | -5 | 21(0) | -50 | [0] | [-10] | [-11] | 22 | -31 | DR | -0.3 | OpenShort | | (6) | -13 | -10 | -9 | -20 | 0.5,59 | 55 | | 27 | Apr/3 | 13 | 71.26 | 69.69 | 72.42(-0.04) | 73.69(0.14) | 73.86(-0.29) | 73.37 | 0.3 | | -5 | 21(-0.3) | -45 | [-1] | [-3] | [-6] | 27 | 101 | DT | -0.3 | OpenShort | | (1) | -7 | 3 | -15 | -20 | 0.6,62 | 55 | | 28 | Apr/3 | 12 | 71.26 | 69.69 | 72.45(-0.02) | 73.59(0.36) | 74.07(0.04) | 73.28 | 0.3 | | -5 | 21(-0.1) | -45 | [-1] | [8] | [-13] | 34 | 139 | RG | -0.5 | Wait | | (-1) | 1 | -7 | -16 | -20 | 0.6,69 | 55 | | 29 | Apr/3 | 11 | 71.26 | 69.69 | 72.46(-0.07) | 73.33(0.37) | 74.04(-0.08) | 73.46 | 0.3 | | -5 | 21(-0.6) | -50 | [-2] | [5] | [-15] | 50 | 188 | RG | -0.4 | Wait | | (-0) | -2 | -28 | -8 | -20 | 0.7,82 | 55 | | 30 | Apr/3 | 10 | 71.26 | 69.69 | 72.51(-0.01) | 73.06(0.42) | 74.1(0.16) | 74.21 | 0.4 | | -5 | 22(-0.1) | -40 | [-0] | [12] | [-7] | 72 | 277 | RG | 0.1 | Wait | | (-0) | 4 | -29 | 7 | 19 | 1.1,94 | 55 | | | | |
| 31 | Apr/3 | 9 | 71.26 | 69.69 | 72.51(0.05) | 72.76(0.6) | 73.98(0.62) | 75.01 | 0.5 | | -5 | 22(0.8) | 20 | [1] | [26] | [16] | 83 | 435 | UT | 0.7 | HoldLong? | | (2) | 16 | 22 | 10 | 20 | 1.6,93 | 55 | | 32 | Apr/2 | 15 | 71.86 | 68.49 | 72.48(0.08) | 72.33(0.51) | 73.52(0.57) | 74.42 | 0.3 | | -10 | 21(2.6) | -5 | [2] | [23] | [26] | 74 | 329 | RG | 0.6 | Wait? | | (0) | 14 | 48 | 11 | 20 | 1.3,91 | 45 | | 33 | Apr/2 | 14 | 71.86 | 68.49 | 72.42(0.03) | 71.97(0.25) | 73.1(0.67) | 73.13 | 0.2 | | -10 | 18(0.1) | -25 | [1] | [22] | [-0] | 50 | 224 | RG | 0 | Wait | | (-0) | 17 | -23 | 16 | 20 | 0.5,87 | 45 | | 34 | Apr/2 | 13 | 71.86 | 68.49 | 72.4(0.13) | 71.79(0.45) | 72.61(0.82) | 73.74 | 0.2 | | -10 | 18(0.4) | 10 | [3] | [29] | [13] | 52 | 259 | RG | 0.8 | SmallShort | | (2) | 21 | 5 | 24 | 20 | 0.9,79 | 45 | | 35 | Apr/2 | 12 | 71.86 | 68.49 | 72.3(0.11) | 71.47(0.49) | 72.02(0.68) | 73.6 | 0.2 | | -10 | 18(0.3) | 15 | [3] | [26] | [25] | 41 | 235 | UT | 1.1 | OpenLong | | (3) | 17 | 33 | 34 | 20 | 0.9,68 | 45 | | | | |
| 36 | Apr/2 | 11 | 71.86 | 68.49 | 72.22(0.02) | 71.12(-0.04) | 71.53(0.56) | 72.73 | 0.1 | | -10 | 18(0.1) | 5 | [1] | [15] | [22] | 2 | 180 | RG | 0.9 | SmallShort | | (2) | 14 | 16 | 21 | 20 | 0.4,42 | 45 | | 37 | Apr/2 | 10 | 71.86 | 68.49 | 72.22(0) | 71.15(-0.22) | 71.13(0.42) | 72.32 | 0.1 | | -10 | 17(0) | 0 | [0] | [10] | [36] | -21 | 119 | UR | 0.9 | SmallShort | | (-0) | 11 | 63 | 10 | 20 | 0.1,27 | 45 | | 38 | Apr/2 | 9 | 71.86 | 68.49 | 72.21(-0.08) | 71.31(-0.4) | 70.83(-0.19) | 70.68 | -0.1 | | -10 | 17(0.5) | -50 | [-2] | [-9] | [1] | -60 | -181 | DP | -0.1 | OpenShort? | | (-3) | -5 | -3 | -1 | 20 | -1.1,18 | 45 | | 39 | Apr/1 | 15 | 72.44 | 67.64 | 72.27(0.02) | 71.6(-0.5) | 70.97(0.07) | 70.76 | -0.2 | | -16 | 17(1.2) | -45 | [1] | [-4] | [-3] | -60 | -214 | DR | -0.2 | OpenShort? | | (-2) | 2 | -16 | -2 | 20 | -1.1,18 | 50 | | 40 | Apr/1 | 14 | 72.44 | 67.64 | 72.25(0.06) | 71.96(-0.43) | 70.92(0.31) | 71.18 | -0.1 | | -16 | 16(-0.7) | -30 | [2] | [4] | [7] | -51 | -132 | RG | 0.2 | Wait | | (2) | 8 | 18 | -1 | 10 | -0.8,19 | 50 | | | | |
| 41 | Apr/1 | 13 | 72.44 | 67.64 | 72.2(0.08) | 72.27(-0.49) | 70.7(-0.65) | 70.71 | -0.2 | | -16 | 16(-1) | -50 | [2] | [-21] | [-6] | -58 | -433 | DR | 0 | OpenShort | | (1) | -17 | -4 | -5 | -20 | -1.1,20 | 50 | | 42 | Apr/1 | 12 | 72.44 | 67.64 | 72.14(0.1) | 72.62(-0.35) | 71.16(-0.86) | 70.82 | -0.2 | | -16 | 17(-1.1) | -50 | [3] | [-25] | [-18] | -54 | -473 | DR | -0.2 | OpenShort | | (3) | -22 | -21 | -11 | -20 | -0.9,19 | 50 | | 43 | Apr/1 | 11 | 72.44 | 67.64 | 72.07(0.18) | 72.87(-0.18) | 71.78(-0.62) | 71.37 | -0.1 | | -16 | 19(-1.7) | -40 | [5] | [-16] | [-3] | -47 | -411 | DR | -0.3 | OpenShort | | (4) | -16 | 33 | -31 | -20 | -0.4,13 | 50 | | 44 | Apr/1 | 10 | 72.44 | 67.64 | 71.94(0.12) | 73(-0.19) | 72.23(-1.06) | 70.51 | -0.2 | | -16 | 20(-1.3) | -50 | [3] | [-28] | [-17] | -44 | -555 | DR | -1 | OpenShort | | (3) | -27 | 16 | -38 | -20 | -0.8,26 | 50 | | 45 | Apr/1 | 9 | 72.44 | 67.64 | 71.85(0.13) | 73.14(-0.25) | 73(-1.14) | 70.11 | -0.3 | | -16 | 22(-1.6) | -50 | [3] | [-30] | [-59] | -21 | -624 | DR | -1.6 | OpenShort? | | (3) | -29 | -108 | -31 | -20 | -0.9,52 | 50 | | | | |
| 46 | Mar/31 | 15 | 73.25 | 67 | 71.76(0.34) | 73.32(0.07) | 73.84(-0.33) | 73 | -0 | | -18 | 23(-0.7) | -35 | [9] | [-6] | [-17] | 45 | -222 | DR | -0.4 | OpenShort? | | (10) | -8 | -34 | -15 | -20 | 0.6,80 | 45 | | 47 | Mar/31 | 14 | 73.25 | 67 | 71.51(0.24) | 73.27(0.22) | 74.09(0.17) | 73.92 | 0.1 | | -18 | 24(0.6) | -15 | [6] | [8] | [3] | 69 | 157 | RG | -0.1 | Wait | | (12) | 4 | 11 | -9 | 13 | 1.1,91 | 45 | | 48 | Mar/31 | 13 | 73.25 | 67 | 71.34(0.37) | 73.11(0.24) | 73.97(0.27) | 73.61 | 0 | | -18 | 23(-0.2) | -10 | [9] | [12] | [-5] | 73 | 42 | CR | -0.2 | HoldShort | | (7) | 7 | -28 | 24 | 1 | 1.1,95 | 45 | | 49 | Mar/31 | 12 | 73.25 | 67 | 71.07(0.41) | 72.94(0.55) | 73.77(0.68) | 74.38 | 0.1 | | -18 | 23(0.8) | 30 | [10] | [26] | [8] | 90 | 247 | UT | 0.3 | HoldLong | | (12) | 17 | 2 | 30 | 20 | 1.6,100 | 45 | | 50 | Mar/31 | 11 | 73.25 | 67 | 70.78(0.37) | 72.54(0.56) | 73.27(0.64) | 74.31 | 0.1 | | -18 | 23(1.6) | 30 | [9] | [25] | [11] | 95 | 306 | UT | 0.5 | OpenLong | | (12) | 16 | 3 | 32 | 20 | 1.8,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|