PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $35.3900

PFE Daily Change: 2.28% Daily StdDev 3.2% PFE EMA_5_Trend: 1.48% 10Minute StdDev: $0.6407

Latest Price : $35.39(2.28%)

Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	14	32.04	33.34	34.55(0.2)	34.91(0.48)	35.39(0.12)	35.52	1.8	15	32(1.5)	50	[6]	[17]	[2]	90	126	UT	0.2	OpenLong	(5)	4	2	-2	17	1.6,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.91(hourly_sma_10 -1.72%) 34.55(hourly_sma_20 -2.73%) 33.34(daily_ema_10 -6.14%) 32.04(daily_ema_20 -9.8%) Resistance Levels:

2	Apr/9	13	32.04	33.34	34.48(0.23)	34.74(0.54)	35.35(0.55)	35.5	1.8	15	31(2)	50	[7]	[31]	[5]	94	217	UT	0.3	OpenLong	(7)	17	8	-3	20	1.8,99	75
3	Apr/9	12	32.04	33.34	34.4(0.22)	34.55(0.49)	35.16(0.68)	35.42	1.8	15	29(2.6)	50	[7]	[35]	[11]	97	254	UT	0.5	OpenLong	(8)	21	18	-2	20	1.9,99	75
4	Apr/9	11	32.04	33.34	34.33(0.19)	34.38(0.37)	34.92(0.67)	35.24	1.7	15	26(2)	50	[6]	[32]	[8]	97	250	UT	0.7	OpenLong	(7)	21	-5	18	20	1.9,99	75
5	Apr/9	10	32.04	33.34	34.26(0.19)	34.25(0.23)	34.69(0.76)	35.29	1.7	15	24(3.4)	50	[6]	[33]	[18]	103	303	UT	1.3	HoldLong	(7)	24	0	32	20	2.3,95	75

6	Apr/9	9	32.04	33.34	34.19(0.13)	34.17(0.17)	34.43(0.85)	35.29	1.7	15	21(3.7)	50	[4]	[34]	[48]	102	394	UT	2.2	HoldLong?	(7)	27	76	41	20	2.8,82	75
7	Apr/8	15	31.76	32.96	34.19(0)	34.11(-0.05)	34.14(0.55)	34.54	1.6	12	17(-2.3)	50	[0]	[21]	[21]	43	233	UR	1.3	SmallShort?	(2)	17	28	26	20	1.2,63	65
8	Apr/8	14	31.76	32.96	34.15(0.1)	34.13(0.02)	33.95(0.33)	34.27	1.5	12	19(-1.8)	50	[3]	[16]	[12]	6	26	UT	1	OpenLong	(-2)	10	23	21	15	0.4,46	65
9	Apr/8	13	31.76	32.96	34.11(0.08)	34.12(-0.04)	33.84(0.07)	34.05	1.3	12	21(-1.5)	50	[3]	[6]	[4]	-22	-77	UT	0.6	OpenLong	(2)	2	5	14	0	-0.2,33	65
10	Apr/8	12	31.76	32.96	34.08(0.08)	34.13(-0.15)	33.82(-0.27)	34	1.3	12	22(-1.4)	50	[3]	[-6]	[5]	-35	-152	RG	0.5	Wait	(3)	-9	16	-1	0	-0.2,20	65

11	Apr/8	11	31.76	32.96	34.05(0.05)	34.18(-0.12)	33.91(-0.5)	33.84	1.2	12	24(-1.1)	50	[2]	[-13]	[1]	-56	-217	RG	-0.2	Wait	(2)	-16	24	-21	-20	-0.5,7	65
12	Apr/8	10	31.76	32.96	34.03(0.02)	34.22(-0.08)	34.08(-0.63)	33.61	1.1	12	25(0.1)	20	[1]	[-17]	[-19]	-64	-277	DR	-1.1	OpenShort	(2)	-20	-8	-43	-20	-1,11	65
13	Apr/8	9	31.76	32.96	34.03(0)	34.25(-0.06)	34.3(-0.32)	33.69	1.1	12	25(-0.5)	20	[0]	[-7]	[-23]	-31	-172	DR	-1.4	OpenShort?	(1)	-10	-27	-35	-20	-0.8,39	65
14	Apr/7	15	31.62	32.49	34.02(0.07)	34.27(-0.01)	34.41(-0.11)	33.95	1.4	7	25(-4.9)	10	[2]	[-0]	[-25]	8	-109	DR	-1.1	OpenShort?	(2)	-3	-54	-18	-20	-0.2,63	53
15	Apr/7	14	31.62	32.49	34(0.28)	34.27(0.16)	34.45(-0.01)	34.48	1.7	7	30(-4.8)	50	[9]	[7]	[-6]	66	-114	CR	0.1	HoldShort	(5)	-0	-20	6	3	0.9,93	53

16	Apr/7	13	31.62	32.49	33.91(0.35)	34.22(0.12)	34.45(0.26)	34.68	1.8	7	35(-2.6)	50	[11]	[16]	[7]	73	-27	UT	0.4	OpenLong	(11)	8	-1	9	20	1.3,90	53
17	Apr/7	12	31.62	32.49	33.79(0.34)	34.18(0.02)	34.36(0.47)	34.69	1.8	7	38(-0.7)	50	[11]	[21]	[22]	62	70	UT	0.5	OpenLong	(13)	15	44	-1	20	1.4,77	53
18	Apr/7	11	31.62	32.49	33.67(0.25)	34.17(0.19)	34.2(0.2)	34.26	1.5	7	38(-2.2)	50	[8]	[14]	[3]	47	-0	UT	0.1	OpenLong	(11)	6	12	0	-15	0.9,74	53
19	Apr/7	10	31.62	32.49	33.59(0.28)	34.11(0.23)	34.13(0.09)	34.14	1.5	7	41(-2.2)	50	[9]	[12]	[-15]	47	-72	CR	0	HoldShort	(8)	3	-36	3	-20	0.8,77	53
20	Apr/7	9	31.62	32.49	33.5(0.35)	34.03(0.31)	34.1(0.35)	34.5	1.7	7	43(-1.5)	50	[11]	[22]	[13]	65	63	UT	0.5	OpenLong?	(13)	11	29	7	20	1.4,80	53

21	Apr/6	15	31.64	32.11	33.38(0.34)	33.93(0.26)	33.98(-0.05)	34.22	1.5	7	44(-2.6)	50	[11]	[10]	[12]	46	-67	UT	0.3	OpenLong?	(11)	-2	34	-3	9	1.1,68	57
22	Apr/6	14	31.64	32.11	33.27(0.34)	33.84(0.13)	34(-0.42)	33.89	1.3	7	47(-2.1)	50	[11]	[-4]	[-3]	38	-213	DR	-0.1	OpenShort	(11)	-13	-2	-8	-17	0.8,68	57
23	Apr/6	13	31.64	32.11	33.16(0.32)	33.8(0.1)	34.14(0.18)	33.91	1.3	7	49(-1.2)	50	[10]	[15]	[-4]	43	-22	CR	-0.3	HoldShort	(13)	6	-7	-15	9	0.9,70	57
24	Apr/6	12	31.64	32.11	33.05(0.32)	33.77(0.15)	34.08(0.35)	33.98	1.4	7	50(0)	50	[10]	[21]	[1]	54	68	UT	-0.1	OpenLong	(13)	11	8	-17	15	1.1,76	57
25	Apr/6	11	31.64	32.11	32.95(0.32)	33.72(0.37)	33.96(0.26)	33.9	1.3	7	50(0.8)	50	[10]	[22]	[-18]	63	58	CR	-0.1	HoldShort	(12)	8	-42	-5	-20	1.1,85	57

26	Apr/6	10	31.64	32.11	32.85(0.35)	33.6(0.6)	33.87(0.54)	34.31	1.6	7	49(3.2)	50	[11]	[34]	[-8]	88	245	CR	0.5	OpenShort	(13)	17	-30	4	20	1.7,95	57
27	Apr/6	9	31.64	32.11	32.74(0.41)	33.4(0.67)	33.69(0.72)	34.61	1.7	7	46(5.8)	50	[13]	[42]	[47]	106	361	UT	1.2	HoldLong?	(14)	23	106	9	20	2.4,96	57
28	Apr/3	15	31.57	31.51	32.61(0.3)	33.18(0.34)	33.45(-0.01)	33.59	1.1	1	40(3)	50	[10]	[11]	[8]	78	25	UT	0.2	OpenLong?	(10)	-0	20	-2	15	1.4,93	62
29	Apr/3	14	31.57	31.51	32.51(0.1)	33.07(0.33)	33.45(-0.07)	33.4	1	1	37(1.5)	15	[3]	[7]	[-2]	75	161	CR	-0.1	HoldShort	(9)	-2	-4	-6	0	1.4,90	62
30	Apr/3	13	31.57	31.51	32.48(0.1)	32.96(0.37)	33.47(0.45)	33.44	1.1	1	36(1.9)	25	[3]	[25]	[2]	78	311	UT	-0	OpenLong	(4)	14	4	-9	20	1.5,90	62

31	Apr/3	12	31.57	31.51	32.45(0.12)	32.84(0.45)	33.32(0.63)	33.4	1	1	34(1.9)	30	[4]	[32]	[1]	83	324	UT	0.1	OpenLong	(3)	20	-2	-5	20	1.6,93	62
32	Apr/3	11	31.57	31.51	32.41(0.09)	32.69(0.52)	33.11(0.63)	33.42	1.1	1	32(2.2)	25	[3]	[33]	[0]	92	370	UT	0.5	OpenLong	(4)	20	-20	14	20	1.8,97	62
33	Apr/3	10	31.57	31.51	32.38(0.13)	32.52(0.56)	32.9(0.67)	33.61	1.2	1	30(4.1)	50	[4]	[35]	[17]	106	414	UT	1.4	HoldLong	(4)	21	13	28	20	2.3,98	62
34	Apr/3	9	31.57	31.51	32.34(0.14)	32.34(0.52)	32.68(0.72)	33.49	1.1	1	26(4.2)	50	[5]	[36]	[45]	98	397	UT	1.8	OpenLong?	(4)	23	88	27	20	2.5,85	62
35	Apr/2	15	31.61	31.04	32.29(0.01)	32.17(0.23)	32.45(0.28)	32.67	0.6	-5	22(1.5)	5	[0]	[14]	[17]	49	174	RG	0.6	Wait?	(0)	9	34	9	20	1,74	50

36	Apr/2	14	31.61	31.04	32.29(-0.04)	32.1(0.09)	32.36(0.27)	32.36	0.4	-5	20(0)	-15	[-1]	[12]	[4]	21	120	UR	0	SmallShort	(0)	9	-2	9	20	0.2,66	50
37	Apr/2	13	31.61	31.04	32.29(-0)	32.07(0.12)	32.27(0.41)	32.38	0.4	-5	20(0)	-10	[0]	[17]	[1]	18	114	UR	0.3	SmallShort	(-2)	13	-13	16	20	0.2,63	50
38	Apr/2	12	31.61	31.04	32.3(0.05)	32.03(0.23)	32.14(0.44)	32.5	0.5	-5	20(-0.7)	30	[2]	[20]	[16]	22	114	UT	1	OpenLong	(1)	14	19	27	20	0.5,59	50
39	Apr/2	11	31.61	31.04	32.28(0.07)	31.96(-0.12)	32(0.32)	32.33	0.4	-5	21(-0.4)	25	[2]	[11]	[15]	-6	29	UT	0.8	OpenLong	(1)	10	11	23	20	0.1,42	50
40	Apr/2	10	31.61	31.04	32.26(0.07)	32(-0.17)	31.9(0.21)	32.23	0.3	-5	21(-0.4)	30	[2]	[6]	[20]	-30	-27	UT	0.8	OpenLong	(2)	7	32	11	20	-0.1,23	50

41	Apr/2	9	31.61	31.04	32.24(0.02)	32.05(-0.26)	31.83(-0.11)	31.94	0.2	-5	22(-1)	-5	[1]	[-6]	[11]	-59	-133	RG	0.3	Wait?	(1)	-4	27	-4	20	-0.7,9	50
42	Apr/1	15	31.71	30.78	32.24(0)	32.13(-0.34)	31.87(-0.18)	31.7	-0	-10	23(0.5)	-50	[0]	[-12]	[-8]	-75	-203	DR	-0.4	HoldShort?	(-1)	-6	-11	-14	-19	-1.2,5	56
43	Apr/1	14	31.71	30.78	32.23(0.1)	32.24(-0.3)	31.93(0.05)	31.8	0	-10	22(-3.3)	-30	[3]	[-4]	[-5]	-63	-213	DR	-0.3	OpenShort	(1)	2	-2	-12	-20	-0.9,10	56
44	Apr/1	13	31.71	30.78	32.2(0.15)	32.34(-0.24)	31.91(-0.58)	31.82	0.1	-10	25(-2.9)	-50	[5]	[-23]	[-10]	-48	-395	DR	-0.2	OpenShort	(3)	-19	-9	-14	-20	-0.7,20	56
45	Apr/1	12	31.71	30.78	32.15(0.16)	32.42(-0.19)	32.1(-0.55)	31.9	0.1	-10	28(-2.2)	-50	[5]	[-21]	[-16]	-34	-358	DR	-0.3	OpenShort	(6)	-18	-23	-13	-20	-0.4,26	56

46	Apr/1	11	31.71	30.78	32.1(0.18)	32.48(-0.17)	32.28(-0.36)	32.11	0.2	-10	30(-1.7)	-40	[6]	[-14]	[-5]	-26	-252	DR	-0.3	OpenShort	(8)	-12	11	-34	-20	0,24	56
47	Apr/1	10	31.71	30.78	32.04(0.15)	32.54(-0.09)	32.4(-0.47)	32.01	0.1	-10	32(-1)	-40	[5]	[-17]	[-3]	-5	-259	DR	-0.6	OpenShort	(7)	-15	31	-29	-20	-0,45	56
48	Apr/1	9	31.71	30.78	31.99(0.08)	32.57(-0.13)	32.55(-0.64)	31.73	0	-10	33(-0.8)	-50	[3]	[-23]	[-48]	5	-303	DR	-1.2	OpenShort?	(3)	-21	-108	2	-20	-0.4,65	56
49	Mar/31	15	31.92	30.81	31.97(0.26)	32.61(0.29)	32.76(0.07)	32.74	0.4	-9	34(1.7)	-5	[9]	[9]	[-2]	75	14	CR	-0	HoldShort?	(10)	2	-7	25	-20	1.1,97	51
50	Mar/31	14	31.92	30.81	31.89(0.22)	32.52(0.31)	32.74(0.17)	32.81	0.4	-9	32(1)	10	[7]	[13]	[9]	82	127	RG	0.1	Wait	(9)	6	11	27	12	1.3,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI