PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $35.3900

PFE Daily Change: 2.28% Daily StdDev 3.2% PFE EMA_5_Trend: 1.48% 10Minute StdDev: $0.6407

Latest Price : $35.39(2.28%)

Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	32.04	33.34	34.26(0.19)	34.25(0.23)	34.69(0.76)	35.29	1.7	15	24(3.4)	50	[6]	[33]	[18]	103	303	UT	1.3	HoldLong	(7)	24	0	32	20	2.3,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.26(hourly_sma_20 -2.92%) 34.25(hourly_sma_10 -2.95%) 33.34(daily_ema_10 -5.53%) 32.04(daily_ema_20 -9.21%) Resistance Levels:

2	Apr/9	9	32.04	33.34	34.19(0.13)	34.17(0.17)	34.43(0.85)	35.29	1.7	15	21(3.7)	50	[4]	[34]	[49]	102	393	UT	2.2	HoldLong?	(8)	27	78	41	20	2.8,82	75
3	Apr/8	15	31.76	32.96	34.19(0)	34.11(-0.05)	34.14(0.55)	34.54	1.6	12	17(-2.3)	50	[0]	[21]	[22]	43	230	UR	1.3	SmallShort?	(2)	17	28	26	20	1.2,63	65
4	Apr/8	14	31.76	32.96	34.15(0.1)	34.13(0.02)	33.95(0.33)	34.27	1.5	12	19(-1.8)	50	[3]	[16]	[12]	6	26	UT	1	OpenLong	(-2)	10	23	21	15	0.4,46	65
5	Apr/8	13	31.76	32.96	34.11(0.08)	34.12(-0.04)	33.84(0.07)	34.05	1.3	12	21(-1.5)	50	[3]	[6]	[4]	-22	-76	UT	0.6	OpenLong	(2)	2	5	14	0	-0.2,33	65

6	Apr/8	12	31.76	32.96	34.08(0.08)	34.13(-0.15)	33.82(-0.27)	34	1.3	12	22(-1.4)	50	[3]	[-6]	[5]	-35	-149	RG	0.5	Wait	(3)	-9	17	-1	0	-0.2,20	65
7	Apr/8	11	31.76	32.96	34.05(0.05)	34.18(-0.12)	33.91(-0.5)	33.84	1.2	12	24(-1.1)	50	[2]	[-13]	[1]	-56	-214	RG	-0.2	Wait	(2)	-16	24	-21	-20	-0.5,7	65
8	Apr/8	10	31.76	32.96	34.03(0.02)	34.22(-0.08)	34.08(-0.63)	33.61	1.1	12	25(0.1)	20	[1]	[-17]	[-19]	-64	-274	DR	-1.1	OpenShort	(2)	-20	-9	-43	-20	-1,11	65
9	Apr/8	9	31.76	32.96	34.03(0)	34.25(-0.06)	34.3(-0.32)	33.69	1.1	12	25(-0.5)	20	[0]	[-7]	[-23]	-31	-170	DR	-1.4	OpenShort?	(1)	-10	-28	-35	-20	-0.8,39	65
10	Apr/7	15	31.62	32.49	34.02(0.07)	34.27(-0.01)	34.41(-0.11)	33.95	1.4	7	25(-4.9)	10	[2]	[-0]	[-25]	8	-107	DR	-1.1	OpenShort?	(2)	-3	-55	-18	-20	-0.2,63	53

11	Apr/7	14	31.62	32.49	34(0.28)	34.27(0.16)	34.45(-0.01)	34.48	1.7	7	30(-4.8)	50	[9]	[7]	[-6]	66	-109	CR	0.1	HoldShort	(5)	-0	-21	6	3	0.9,93	53
12	Apr/7	13	31.62	32.49	33.91(0.35)	34.22(0.12)	34.45(0.26)	34.68	1.8	7	35(-2.6)	50	[11]	[16]	[7]	73	-22	UT	0.4	OpenLong	(11)	8	-1	9	20	1.3,90	53
13	Apr/7	12	31.62	32.49	33.79(0.34)	34.18(0.02)	34.36(0.47)	34.69	1.8	7	38(-0.7)	50	[11]	[21]	[22]	62	74	UT	0.5	OpenLong	(13)	15	45	-1	20	1.4,77	53
14	Apr/7	11	31.62	32.49	33.67(0.25)	34.17(0.19)	34.2(0.2)	34.26	1.5	7	38(-2.2)	50	[8]	[14]	[3]	47	4	UT	0.1	OpenLong	(11)	6	13	0	-15	0.9,74	53
15	Apr/7	10	31.62	32.49	33.59(0.28)	34.11(0.23)	34.13(0.09)	34.14	1.5	7	41(-2.2)	50	[9]	[12]	[-15]	47	-67	CR	0	HoldShort	(9)	3	-37	3	-20	0.8,77	53

16	Apr/7	9	31.62	32.49	33.5(0.35)	34.03(0.31)	34.1(0.35)	34.5	1.7	7	43(-1.5)	50	[11]	[22]	[13]	65	67	UT	0.5	OpenLong?	(13)	11	29	7	20	1.4,80	53
17	Apr/6	15	31.64	32.11	33.38(0.34)	33.93(0.26)	33.98(-0.05)	34.22	1.5	7	44(-2.6)	50	[11]	[10]	[12]	46	-61	UT	0.3	OpenLong?	(11)	-2	35	-3	9	1.1,68	57
18	Apr/6	14	31.64	32.11	33.27(0.34)	33.84(0.13)	34(-0.42)	33.89	1.3	7	47(-2.1)	50	[11]	[-3]	[-3]	38	-205	DR	-0.1	OpenShort	(11)	-13	-2	-8	-17	0.8,68	57
19	Apr/6	13	31.64	32.11	33.16(0.32)	33.8(0.1)	34.14(0.18)	33.91	1.3	7	49(-1.2)	50	[10]	[15]	[-4]	43	-17	CR	-0.3	HoldShort	(13)	6	-8	-15	9	0.9,70	57
20	Apr/6	12	31.64	32.11	33.05(0.32)	33.77(0.15)	34.08(0.35)	33.98	1.4	7	50(0)	50	[10]	[21]	[1]	54	73	UT	-0.1	OpenLong	(13)	11	9	-17	15	1.1,76	57

21	Apr/6	11	31.64	32.11	32.95(0.32)	33.72(0.37)	33.96(0.26)	33.9	1.3	7	50(0.8)	50	[10]	[22]	[-19]	63	63	CR	-0.1	HoldShort	(12)	8	-43	-5	-20	1.1,85	57
22	Apr/6	10	31.64	32.11	32.85(0.35)	33.6(0.6)	33.87(0.54)	34.31	1.6	7	49(3.2)	50	[11]	[35]	[-8]	88	249	CR	0.5	OpenShort	(13)	17	-31	4	20	1.7,95	57
23	Apr/6	9	31.64	32.11	32.74(0.41)	33.4(0.67)	33.69(0.72)	34.61	1.7	7	46(5.8)	50	[13]	[42]	[47]	106	366	UT	1.2	HoldLong?	(14)	23	109	9	20	2.4,96	57
24	Apr/3	15	31.57	31.51	32.61(0.3)	33.18(0.34)	33.45(-0.01)	33.59	1.1	1	40(3)	50	[10]	[11]	[8]	78	31	UT	0.2	OpenLong?	(10)	-0	20	-2	15	1.4,93	62
25	Apr/3	14	31.57	31.51	32.51(0.1)	33.07(0.33)	33.45(-0.07)	33.4	1	1	37(1.5)	15	[3]	[8]	[-2]	75	164	CR	-0.1	HoldShort	(9)	-2	-4	-6	0	1.4,90	62

26	Apr/3	13	31.57	31.51	32.48(0.1)	32.96(0.37)	33.47(0.45)	33.44	1.1	1	36(1.9)	25	[3]	[25]	[2]	78	311	UT	-0	OpenLong	(4)	14	4	-9	20	1.5,90	62
27	Apr/3	12	31.57	31.51	32.45(0.12)	32.84(0.45)	33.32(0.63)	33.4	1	1	34(1.9)	30	[4]	[32]	[1]	83	324	UT	0.1	OpenLong	(3)	20	-2	-5	20	1.6,93	62
28	Apr/3	11	31.57	31.51	32.41(0.09)	32.69(0.52)	33.11(0.63)	33.42	1.1	1	32(2.2)	25	[3]	[33]	[-0]	92	369	UT	0.5	OpenLong	(4)	20	-20	14	20	1.8,97	62
29	Apr/3	10	31.57	31.51	32.38(0.13)	32.52(0.56)	32.9(0.67)	33.61	1.2	1	30(4.1)	50	[4]	[35]	[18]	106	414	UT	1.4	HoldLong	(4)	21	13	28	20	2.3,98	62
30	Apr/3	9	31.57	31.51	32.34(0.14)	32.34(0.52)	32.68(0.72)	33.49	1.1	1	26(4.2)	50	[5]	[36]	[46]	98	396	UT	1.8	OpenLong?	(4)	23	90	27	20	2.5,85	62

31	Apr/2	15	31.61	31.04	32.29(0.01)	32.17(0.23)	32.45(0.28)	32.67	0.6	-5	22(1.5)	5	[0]	[14]	[18]	49	173	RG	0.6	Wait?	(0)	9	34	9	20	1,74	50
32	Apr/2	14	31.61	31.04	32.29(-0.04)	32.1(0.09)	32.36(0.27)	32.36	0.4	-5	20(0)	-15	[-1]	[12]	[4]	21	118	UR	0	SmallShort	(0)	9	-2	9	20	0.2,66	50
33	Apr/2	13	31.61	31.04	32.29(-0)	32.07(0.12)	32.27(0.41)	32.38	0.4	-5	20(0)	-10	[0]	[17]	[1]	18	112	UR	0.3	SmallShort	(-2)	13	-13	16	20	0.2,63	50
34	Apr/2	12	31.61	31.04	32.3(0.05)	32.03(0.23)	32.14(0.44)	32.5	0.5	-5	20(-0.7)	30	[2]	[20]	[16]	22	113	UT	1	OpenLong	(1)	14	19	27	20	0.5,59	50
35	Apr/2	11	31.61	31.04	32.28(0.07)	31.96(-0.12)	32(0.32)	32.33	0.4	-5	21(-0.4)	25	[2]	[11]	[15]	-6	28	UT	0.8	OpenLong	(1)	10	11	23	20	0.1,42	50

36	Apr/2	10	31.61	31.04	32.26(0.07)	32(-0.17)	31.9(0.21)	32.23	0.3	-5	21(-0.4)	30	[2]	[6]	[20]	-30	-27	UT	0.8	OpenLong	(2)	7	33	11	20	-0.1,23	50
37	Apr/2	9	31.61	31.04	32.24(0.02)	32.05(-0.26)	31.83(-0.11)	31.94	0.2	-5	22(-1)	-5	[1]	[-6]	[11]	-59	-132	RG	0.3	Wait?	(1)	-4	27	-4	20	-0.7,9	50
38	Apr/1	15	31.71	30.78	32.24(0)	32.13(-0.34)	31.87(-0.18)	31.7	-0	-10	23(0.5)	-50	[0]	[-12]	[-8]	-75	-202	DR	-0.4	HoldShort?	(-1)	-6	-11	-14	-19	-1.2,5	56
39	Apr/1	14	31.71	30.78	32.23(0.1)	32.24(-0.3)	31.93(0.05)	31.8	0	-10	22(-3.3)	-30	[3]	[-4]	[-5]	-63	-211	DR	-0.3	OpenShort	(1)	2	-2	-12	-20	-0.9,10	56
40	Apr/1	13	31.71	30.78	32.2(0.15)	32.34(-0.24)	31.91(-0.58)	31.82	0.1	-10	25(-2.9)	-50	[5]	[-23]	[-10]	-48	-389	DR	-0.2	OpenShort	(3)	-19	-9	-14	-20	-0.7,20	56

41	Apr/1	12	31.71	30.78	32.15(0.16)	32.42(-0.19)	32.1(-0.55)	31.9	0.1	-10	28(-2.2)	-50	[5]	[-21]	[-16]	-34	-352	DR	-0.3	OpenShort	(6)	-18	-23	-13	-20	-0.4,26	56
42	Apr/1	11	31.71	30.78	32.1(0.18)	32.48(-0.17)	32.28(-0.36)	32.11	0.2	-10	30(-1.7)	-40	[6]	[-14]	[-5]	-26	-246	DR	-0.3	OpenShort	(8)	-12	11	-34	-20	0,24	56
43	Apr/1	10	31.71	30.78	32.04(0.15)	32.54(-0.09)	32.4(-0.47)	32.01	0.1	-10	32(-1)	-40	[5]	[-17]	[-2]	-5	-254	DR	-0.6	OpenShort	(7)	-15	31	-29	-20	-0,45	56
44	Apr/1	9	31.71	30.78	31.99(0.08)	32.57(-0.13)	32.55(-0.64)	31.73	0	-10	33(-0.8)	-50	[3]	[-23]	[-53]	5	-298	DR	-1.2	OpenShort?	(3)	-21	-110	-26	-20	-0.4,65	56
45	Mar/31	15	31.92	30.81	31.97(0.26)	32.61(0.29)	32.76(0.07)	32.74	0.4	-9	34(1.7)	-15	[9]	[10]	[-7]	75	19	CR	-0	HoldShort?	(10)	2	-8	-5	-20	1.1,97	51

46	Mar/31	14	31.92	30.81	31.89(0.22)	32.52(0.31)	32.74(0.17)	32.81	0.4	-9	32(1)	0	[7]	[13]	[4]	82	130	RG	0.1	Wait	(9)	6	11	-3	12	1.3,99	51
47	Mar/31	13	31.92	30.81	31.82(0.22)	32.42(0.26)	32.68(0.01)	32.71	0.4	-9	31(1.2)	-15	[7]	[7]	[-2]	82	84	CR	0	OpenShort	(8)	0	-8	-3	9	1.3,99	51
48	Mar/31	12	31.92	30.81	31.75(0.23)	32.34(0.38)	32.68(0.3)	32.78	0.4	-9	30(1.8)	10	[8]	[18]	[7]	89	177	RG	0.2	Wait	(8)	10	2	30	20	1.6,99	51
49	Mar/31	11	31.92	30.81	31.68(0.25)	32.22(0.5)	32.58(0.37)	32.76	0.4	-9	28(1.6)	30	[8]	[23]	[12]	92	197	UT	0.3	OpenLong	(9)	12	15	31	15	1.8,97	51
50	Mar/31	10	31.92	30.81	31.6(0.25)	32.06(0.55)	32.46(0.52)	32.62	0.3	-9	27(1.3)	25	[8]	[28]	[8]	92	211	UT	0.3	OpenLong	(8)	17	9	31	0	1.8,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI