|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.1300 One month high (close): $27.3600
PCY Daily Change: 3.17% Daily StdDev 2.95% PCY EMA_5_Trend: 1.23% 10Minute StdDev: $0.3978
Latest Price : $24.77(3.17%) | Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.5)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 23.24 | 23.75 | 24.17(0.28) | 24.36(0.42) | 24.73(0.8) | 25 | 1.5 | | 7 | 30(3.7) | 50 | [10] | [37] | [6] | 108 | 268 | UT | 0.8 | HoldLong | | (11) | 27 | -2 | -3 | 20 | 2.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.82%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.36(hourly_sma_10 -2.56%) 24.17(hourly_sma_20 -3.32%) 23.75(daily_ema_10 -5%) 23.24(daily_ema_20 -7.04%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 23.24 | 23.75 | 24.1(0.25) | 24.26(0.46) | 24.53(0.82) | 25.01 | 1.5 | | 7 | 26(5.7) | 50 | [9] | [39] | [29] | 123 | 337 | UT | 1.5 | HoldLong | | (9) | 28 | 55 | 8 | 20 | 2.9,100 | 72 | | 3 | Apr/9 | 11 | 23.24 | 23.75 | 24.04(0.2) | 24.15(0.3) | 24.33(0.58) | 24.65 | 1.2 | | 7 | 20(2.7) | 50 | [7] | [27] | [13] | 113 | 199 | UT | 1.3 | HoldLong | | (8) | 20 | 7 | 26 | 20 | 2.5,100 | 72 | | 4 | Apr/9 | 10 | 23.24 | 23.75 | 23.99(0.18) | 24.08(0.31) | 24.19(0.49) | 24.6 | 1.1 | | 7 | 17(3.3) | 50 | [6] | [24] | [24] | 116 | 197 | UT | 1.9 | HoldLong | | (8) | 17 | 34 | 27 | 20 | 2.9,93 | 72 | | 5 | Apr/9 | 9 | 23.24 | 23.75 | 23.95(0.17) | 24.01(0.19) | 24.07(0.31) | 24.38 | 0.9 | | 7 | 14(1.4) | 50 | [6] | [16] | [28] | 98 | 95 | UT | 1.8 | OpenLong? | | (6) | 11 | 56 | 22 | 20 | 2.5,85 | 72 | | | | |
| 6 | Apr/8 | 15 | 23.17 | 23.69 | 23.91(0.09) | 23.97(0.01) | 23.99(0.04) | 24.02 | 0.7 | | 3 | 13(-4) | 40 | [3] | [2] | [2] | 36 | -25 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -2 | 20 | 0.7,68 | 75 | | 7 | Apr/8 | 14 | 23.17 | 23.69 | 23.89(0.19) | 23.97(-0.01) | 23.98(0.05) | 24 | 0.6 | | 3 | 17(-2.8) | 50 | [7] | [3] | [4] | 34 | -113 | UT | 0.1 | OpenLong | | (3) | 2 | 8 | -3 | 20 | 0.5,71 | 75 | | 8 | Apr/8 | 13 | 23.17 | 23.69 | 23.85(0.17) | 23.97(-0.07) | 23.97(0.01) | 23.95 | 0.6 | | 3 | 20(-1.7) | 40 | [6] | [0] | [-4] | 32 | -112 | DR | -0.1 | OpenShort | | (6) | 0 | -9 | -4 | -4 | 0.4,72 | 75 | | 9 | Apr/8 | 12 | 23.17 | 23.69 | 23.81(0.15) | 23.99(-0.02) | 23.97(0.13) | 24.01 | 0.7 | | 3 | 21(-0.8) | 50 | [5] | [5] | [3] | 43 | -29 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -1 | 20 | 0.7,75 | 75 | | 10 | Apr/8 | 11 | 23.17 | 23.69 | 23.77(0.13) | 23.99(0.08) | 23.94(0.02) | 23.99 | 0.6 | | 3 | 22(-0.2) | 25 | [5] | [3] | [-2] | 42 | -25 | CR | 0.2 | HoldShort | | (6) | 1 | 6 | -3 | -20 | 0.8,72 | 75 | | | | |
| 11 | Apr/8 | 10 | 23.17 | 23.69 | 23.74(0.11) | 23.97(0.08) | 23.94(-0.07) | 23.95 | 0.6 | | 3 | 22(-0.1) | 35 | [4] | [-0] | [-2] | 43 | -28 | DR | 0 | OpenShort | | (5) | -2 | 2 | -4 | -17 | 0.7,75 | 75 | | 12 | Apr/8 | 9 | 23.17 | 23.69 | 23.71(0.08) | 23.95(0.08) | 23.96(-0.08) | 23.94 | 0.6 | | 3 | 22(0.1) | 15 | [3] | [-1] | [-3] | 46 | 9 | DR | -0.1 | OpenShort? | | (5) | -3 | 0 | -9 | -12 | 0.8,76 | 75 | | 13 | Apr/7 | 15 | 23.25 | 23.69 | 23.69(0.1) | 23.93(0.1) | 23.98(-0.11) | 23.94 | 0.4 | | 1 | 22(3.6) | 10 | [3] | [-1] | [1] | 52 | -7 | RG | -0.1 | Wait? | | (3) | -4 | 11 | -12 | -12 | 0.9,79 | 77 | | 14 | Apr/7 | 14 | 23.25 | 23.69 | 23.67(0.12) | 23.91(0.1) | 24.01(-0.16) | 23.87 | 0.4 | | 1 | 19(-0.1) | 10 | [4] | [-2] | [-11] | 55 | -67 | DR | -0.5 | OpenShort | | (3) | -6 | -17 | -13 | -20 | 0.7,87 | 77 | | 15 | Apr/7 | 13 | 23.25 | 23.69 | 23.64(0.12) | 23.89(0.16) | 24.05(0.19) | 23.98 | 0.5 | | 1 | 19(0.4) | 15 | [4] | [11] | [-6] | 73 | 73 | CR | -0.2 | HoldShort | | (6) | 7 | -11 | -11 | -8 | 1.2,93 | 77 | | | | |
| 16 | Apr/7 | 12 | 23.25 | 23.69 | 23.61(0.14) | 23.85(0.18) | 24(0.24) | 24.05 | 0.5 | | 1 | 18(1.1) | 35 | [5] | [13] | [-0] | 87 | 115 | UT | 0.2 | OpenLong | | (5) | 8 | 0 | -9 | 17 | 1.6,97 | 77 | | 17 | Apr/7 | 11 | 23.25 | 23.69 | 23.58(0.15) | 23.81(0.39) | 23.94(0.24) | 24.05 | 0.5 | | 1 | 17(1.3) | 35 | [5] | [17] | [-2] | 94 | 115 | CR | 0.4 | OpenShort | | (6) | 8 | -6 | 3 | -8 | 1.8,99 | 77 | | 18 | Apr/7 | 10 | 23.25 | 23.69 | 23.55(0.16) | 23.72(0.37) | 23.88(0.31) | 24.09 | 0.5 | | 1 | 16(1.9) | 45 | [6] | [19] | [5] | 105 | 155 | UT | 0.9 | HoldLong | | (5) | 11 | 2 | 7 | 20 | 2.2,100 | 77 | | 19 | Apr/7 | 9 | 23.25 | 23.69 | 23.51(0.15) | 23.63(0.33) | 23.81(0.37) | 24.08 | 0.5 | | 1 | 14(1.3) | 50 | [5] | [20] | [23] | 115 | 187 | UT | 1.2 | HoldLong? | | (6) | 13 | 52 | 9 | 20 | 2.6,100 | 77 | | 20 | Apr/6 | 15 | 23.39 | 23.57 | 23.47(0.13) | 23.55(0.17) | 23.72(0.07) | 23.75 | 0.2 | | -1 | 13(-0.4) | 15 | [5] | [8] | [1] | 85 | 16 | UT | 0.2 | HoldLong? | | (3) | 2 | 0 | -2 | 17 | 1.4,100 | 54 | | | | |
| 21 | Apr/6 | 14 | 23.39 | 23.57 | 23.44(0.2) | 23.51(0.13) | 23.7(0.13) | 23.75 | 0.2 | | -1 | 13(-0.3) | 40 | [7] | [10] | [5] | 85 | -25 | UT | 0.2 | HoldLong | | (6) | 5 | 2 | -2 | 20 | 1.4,100 | 54 | | 22 | Apr/6 | 13 | 23.39 | 23.57 | 23.39(0.15) | 23.48(0.12) | 23.67(0.49) | 23.74 | 0.2 | | -1 | 13(0.2) | 40 | [5] | [21] | [5] | 88 | 123 | UT | 0.3 | HoldLong | | (6) | 17 | 5 | 3 | 20 | 1.5,100 | 54 | | 23 | Apr/6 | 12 | 23.39 | 23.57 | 23.35(0.13) | 23.45(0.1) | 23.55(0.4) | 23.71 | 0.2 | | -1 | 13(0.7) | 35 | [5] | [18] | [9] | 90 | 121 | UT | 0.7 | HoldLong | | (6) | 14 | 8 | 9 | 20 | 1.6,100 | 54 | | 24 | Apr/6 | 11 | 23.39 | 23.57 | 23.32(0.11) | 23.43(0.14) | 23.46(0.34) | 23.66 | 0.2 | | -1 | 13(0.8) | 35 | [4] | [16] | [9] | 90 | 126 | UT | 0.9 | HoldLong | | (6) | 12 | 2 | 33 | 20 | 1.6,100 | 54 | | 25 | Apr/6 | 10 | 23.39 | 23.57 | 23.29(0.07) | 23.4(0.13) | 23.38(0.26) | 23.65 | 0.2 | | -1 | 12(1) | 25 | [2] | [13] | [12] | 79 | 145 | UT | 1.3 | OpenLong | | (3) | 9 | 11 | 21 | 20 | 1.8,84 | 54 | | | | |
| 26 | Apr/6 | 9 | 23.39 | 23.57 | 23.27(0.05) | 23.37(0.1) | 23.32(0.13) | 23.58 | 0.1 | | -1 | 11(0.7) | 45 | [2] | [8] | [26] | 64 | 114 | UT | 1.4 | OpenLong? | | (3) | 5 | 66 | 11 | 20 | 1.7,71 | 54 | | 27 | Apr/3 | 15 | 23.53 | 23.4 | 23.27(-0) | 23.35(-0.1) | 23.29(-0.24) | 23.17 | -0.2 | | -8 | 10(-0.3) | -50 | [-0] | [-10] | [-7] | -10 | -96 | DR | -0.7 | OpenShort? | | (-2) | -8 | -8 | -17 | -13 | -0.5,53 | 51 | | 28 | Apr/3 | 14 | 23.53 | 23.4 | 23.26(-0.15) | 23.37(-0.1) | 23.35(-0.2) | 23.22 | -0.1 | | -8 | 10(-2.3) | -50 | [-5] | [-10] | [-8] | 15 | 73 | DT | -0.6 | OpenShort | | (2) | -7 | -11 | -12 | -20 | -0.2,70 | 51 | | 29 | Apr/3 | 13 | 23.53 | 23.4 | 23.3(-0.14) | 23.39(-0.03) | 23.4(-0.05) | 23.29 | -0.1 | | -8 | 13(-2) | -50 | [-5] | [-4] | [-5] | 32 | 117 | DT | -0.4 | OpenShort | | (-6) | -2 | -8 | -1 | -20 | -0,82 | 51 | | 30 | Apr/3 | 12 | 23.53 | 23.4 | 23.33(-0.17) | 23.4(0.14) | 23.41(-0.04) | 23.34 | -0.1 | | -8 | 15(-1.3) | -50 | [-6] | [-1] | [-9] | 40 | 150 | DT | -0.2 | OpenShort | | (-5) | -1 | -16 | 8 | -20 | 0,90 | 51 | | | | |
| 31 | Apr/3 | 11 | 23.53 | 23.4 | 23.37(-0.12) | 23.37(0.27) | 23.42(0.08) | 23.44 | -0 | | -8 | 16(-1.4) | -50 | [-4] | [6] | [1] | 52 | 161 | UR | 0.1 | SmallShort | | (-6) | 3 | -2 | 17 | -20 | 0.2,97 | 51 | | 32 | Apr/3 | 10 | 23.53 | 23.4 | 23.4(-0.12) | 23.31(0.22) | 23.42(0) | 23.45 | -0 | | -8 | 17(-1.3) | -50 | [-4] | [3] | [1] | 35 | 132 | UR | 0.1 | SmallShort | | (-5) | 0 | -3 | 15 | -4 | 0.1,82 | 51 | | 33 | Apr/3 | 9 | 23.53 | 23.4 | 23.43(-0.14) | 23.26(0.21) | 23.4(0.05) | 23.47 | -0 | | -8 | 19(-1) | -45 | [-5] | [4] | [9] | 17 | 159 | UR | 0.2 | SmallShort? | | (-5) | 2 | 18 | 10 | 20 | 0.1,64 | 51 | | 34 | Apr/2 | 15 | 23.82 | 23.28 | 23.46(-0.16) | 23.21(0.08) | 23.39(0.04) | 23.36 | -0.2 | | -11 | 20(2.6) | -50 | [-6] | [3] | [3] | 2 | 117 | UR | -0.1 | SmallShort? | | (-6) | 1 | -2 | 4 | 20 | -0.2,57 | 44 | | 35 | Apr/2 | 14 | 23.82 | 23.28 | 23.5(-0.07) | 23.19(0.05) | 23.38(0.27) | 23.37 | -0.2 | | -11 | 17(-0.2) | -45 | [-2] | [11] | [4] | -11 | 68 | UR | -0 | SmallShort | | (-6) | 9 | 2 | 4 | 20 | -0.3,47 | 44 | | | | |
| 36 | Apr/2 | 13 | 23.82 | 23.28 | 23.52(-0.09) | 23.18(0.03) | 23.32(0.46) | 23.36 | -0.2 | | -11 | 17(-0.1) | -50 | [-3] | [17] | [1] | -14 | 120 | UR | 0.1 | SmallShort | | (-3) | 16 | -14 | 11 | 20 | -0.4,46 | 44 | | 37 | Apr/2 | 12 | 23.82 | 23.28 | 23.54(-0.09) | 23.17(0.09) | 23.21(0.4) | 23.45 | -0.1 | | -11 | 17(-0.2) | -35 | [-3] | [16] | [10] | -11 | 136 | UR | 0.6 | SmallShort | | (-3) | 14 | 6 | 22 | 20 | -0.2,44 | 44 | | 38 | Apr/2 | 11 | 23.82 | 23.28 | 23.56(-0.11) | 23.15(-0.21) | 23.12(0.37) | 23.41 | -0.2 | | -11 | 18(-0.2) | -30 | [-4] | [9] | [19] | -24 | 127 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 25 | 20 | -0.3,34 | 44 | | 39 | Apr/2 | 10 | 23.82 | 23.28 | 23.59(-0.11) | 23.2(-0.3) | 23.04(0.17) | 23.32 | -0.2 | | -11 | 18(0.1) | -30 | [-4] | [1] | [25] | -46 | 32 | UR | 0.6 | SmallShort | | (-5) | 6 | 44 | 17 | 20 | -0.6,19 | 44 | | 40 | Apr/2 | 9 | 23.82 | 23.28 | 23.62(-0.16) | 23.27(-0.44) | 23(-0.16) | 23.05 | -0.3 | | -11 | 18(0.7) | -50 | [-6] | [-13] | [16] | -77 | -128 | DP | 0.1 | OpenShort? | | (-8) | -6 | 34 | 9 | 20 | -1.3,6 | 44 | | | | |
| 41 | Apr/1 | 15 | 24.12 | 23.04 | 23.66(-0.18) | 23.37(-0.51) | 23.04(-0.4) | 22.84 | -0.5 | | -18 | 17(3.1) | -50 | [-6] | [-24] | [-12] | -100 | -275 | DT | -0.5 | HoldShort? | | (-8) | -14 | -21 | 0 | -20 | -2,0 | 47 | | 42 | Apr/1 | 14 | 24.12 | 23.04 | 23.7(-0.24) | 23.49(-0.47) | 23.13(-0.21) | 22.97 | -0.4 | | -18 | 14(1.3) | -50 | [-8] | [-17] | [-6] | -98 | -134 | DT | -0.4 | OpenShort | | (-6) | -7 | -6 | 2 | -20 | -1.9,0 | 47 | | 43 | Apr/1 | 13 | 24.12 | 23.04 | 23.76(-0.19) | 23.6(-0.47) | 23.18(-0.77) | 23.01 | -0.4 | | -18 | 13(1.4) | -50 | [-7] | [-36] | [-14] | -104 | -323 | DT | -0.5 | HoldShort | | (-9) | -27 | -21 | -3 | -20 | -2.2,1 | 47 | | 44 | Apr/1 | 12 | 24.12 | 23.04 | 23.81(-0.17) | 23.71(-0.4) | 23.36(-0.76) | 23.14 | -0.4 | | -18 | 11(1.4) | -50 | [-6] | [-34] | [-12] | -100 | -301 | DT | -0.7 | HoldShort | | (-6) | -27 | -16 | 1 | -20 | -2.2,5 | 47 | | 45 | Apr/1 | 11 | 24.12 | 23.04 | 23.85(-0.14) | 23.81(-0.2) | 23.54(-0.7) | 23.24 | -0.3 | | -18 | 10(1.4) | -50 | [-5] | [-28] | [-20] | -103 | -292 | DT | -1.1 | HoldShort | | (-6) | -25 | -11 | -39 | -20 | -2.3,5 | 47 | | | | |
| 46 | Apr/1 | 10 | 24.12 | 23.04 | 23.88(-0.14) | 23.86(-0.21) | 23.71(-0.58) | 23.31 | -0.3 | | -18 | 8(1.4) | -50 | [-5] | [-24] | [-12] | -94 | -245 | DT | -1.7 | OpenShort | | (-5) | -20 | 18 | -46 | -20 | -2.5,19 | 47 | | 47 | Apr/1 | 9 | 24.12 | 23.04 | 23.91(-0.14) | 23.91(-0.27) | 23.85(-0.71) | 23.2 | -0.3 | | -18 | 7(2.9) | -50 | [-5] | [-30] | [-57] | -102 | -335 | DT | -3.4 | HoldShort? | | (-6) | -25 | -113 | -49 | -20 | -3.7,41 | 47 | | 48 | Mar/31 | 15 | 24.46 | 22.81 | 23.91(-0) | 23.98(0.02) | 24.02(-0.19) | 23.92 | -0.2 | | -23 | 4(-1) | -50 | [-0] | [-6] | [-7] | 14 | -55 | DR | -0.9 | OpenShort? | | (0) | -7 | -19 | 5 | -20 | -0.2,69 | 43 | | 49 | Mar/31 | 14 | 24.46 | 22.81 | 23.94(-0.08) | 23.98(0.08) | 24.06(-0.04) | 24.04 | -0.1 | | -23 | 5(-1.1) | -50 | [-3] | [-1] | [1] | 45 | 107 | DP | -0.1 | OpenShort | | (3) | -1 | -4 | 15 | 4 | 0.7,77 | 43 | | 50 | Mar/31 | 13 | 24.46 | 22.81 | 23.96(-0.07) | 23.96(0.08) | 24.07(0.26) | 24.07 | -0.1 | | -23 | 6(-0.6) | -45 | [-3] | [10] | [8] | 44 | 178 | UR | 0 | SmallShort | | (-3) | 9 | 9 | 15 | 20 | 0.6,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|