|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $50.5600 One month high (close): $76.6400
PAYX Daily Change: 2.42% Daily StdDev 5.11% PAYX EMA_5_Trend: 1.73% 10Minute StdDev: $0
Latest Price : $66.54(2.42%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 61.57 | 63.14 | 65.8(0.17) | 65.69(0.29) | 66.32(0.5) | 66.63 | 1.1 | | 4 | 20(-0.7) | 50 | [3] | [14] | [7] | 42 | 94 | UT | 0.3 | OpenLong | | (5) | 10 | 12 | 2 | 20 | 0.9,69 | 70 | Sample size 25 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.91%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.8(hourly_sma_20 -1.25%) 65.69(hourly_sma_10 -1.41%) 63.14(daily_ema_10 -5.24%) 61.57(daily_ema_20 -7.59%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 61.57 | 63.14 | 65.69(0.17) | 65.5(0.18) | 65.99(0.43) | 66.32 | 1 | | 4 | 21(-0.9) | 50 | [3] | [12] | [8] | 37 | 52 | UT | 0.3 | OpenLong | | (4) | 8 | 1 | 24 | 20 | 0.6,72 | 70 | | 3 | Apr/9 | 10 | 61.57 | 63.14 | 65.58(0.17) | 65.38(0.08) | 65.71(0.37) | 66.31 | 1 | | 4 | 22(-1.8) | 40 | [3] | [9] | [-2] | 24 | 50 | CR | 0.6 | HoldShort | | (5) | 7 | -34 | 19 | 20 | 0.7,56 | 70 | | 4 | Apr/9 | 9 | 61.57 | 63.14 | 65.47(0.31) | 65.33(0.14) | 65.47(0.48) | 67.24 | 1.2 | | 4 | 24(-1.4) | 50 | [6] | [13] | [45] | 35 | 117 | UT | 1.6 | OpenLong? | | (7) | 9 | 81 | 18 | 20 | 1.6,45 | 70 | | 5 | Apr/8 | 15 | 61.51 | 62.97 | 65.27(0.19) | 65.24(-0.23) | 65.16(0.16) | 65.12 | 0.7 | | 2 | 25(-6.6) | 35 | [4] | [3] | [3] | -36 | -136 | UT | -0 | OpenLong? | | (4) | 3 | 6 | -8 | 20 | -0.1,17 | 59 | | | | |
| 6 | Apr/8 | 14 | 61.51 | 62.97 | 65.14(0.42) | 65.39(-0.22) | 65.06(0.08) | 64.97 | 0.6 | | 2 | 32(-7.2) | 50 | [8] | [2] | [-1] | -34 | -343 | CR | -0.1 | HoldShort | | (5) | 2 | 3 | -12 | 3 | -0.1,19 | 59 | | 7 | Apr/8 | 13 | 61.51 | 62.97 | 64.86(0.44) | 65.53(-0.32) | 65.01(-0.07) | 64.89 | 0.6 | | 2 | 39(-4.9) | 45 | [9] | [-2] | [-4] | -20 | -361 | DR | -0.1 | OpenShort | | (11) | -1 | -9 | -6 | 2 | 0,30 | 59 | | 8 | Apr/8 | 12 | 61.51 | 62.97 | 64.58(0.44) | 65.74(-0.39) | 65.05(-0.22) | 65.13 | 0.7 | | 2 | 44(-4.4) | 35 | [9] | [-5] | [-8] | -12 | -299 | DR | 0 | OpenShort | | (12) | -4 | -20 | -11 | 12 | 0.2,33 | 59 | | 9 | Apr/8 | 11 | 61.51 | 62.97 | 64.3(0.52) | 65.99(0.09) | 65.19(-0.2) | 65.67 | 0.8 | | 2 | 48(-2.5) | 50 | [10] | [0] | [7] | 1 | -239 | UT | 0.2 | OpenLong | | (13) | -4 | 41 | -12 | -20 | 0.5,38 | 59 | | 10 | Apr/8 | 10 | 61.51 | 62.97 | 63.97(0.39) | 65.93(0.04) | 65.32(-0.62) | 64.61 | 0.6 | | 2 | 51(-1.9) | 15 | [8] | [-9] | [-16] | -2 | -329 | DR | -0.3 | OpenShort | | (11) | -12 | -4 | -20 | -20 | 0.2,43 | 59 | | | | |
| 11 | Apr/8 | 9 | 61.51 | 62.97 | 63.72(0.37) | 65.9(0.03) | 65.72(-0.51) | 64.72 | 0.6 | | 2 | 53(-1.5) | -5 | [7] | [-7] | [-19] | 20 | -233 | DR | -0.4 | OpenShort? | | (11) | -10 | -16 | -15 | -20 | 0.4,60 | 59 | | 12 | Apr/7 | 15 | 61.91 | 62.49 | 63.49(0.41) | 65.88(0.15) | 66.06(-0.56) | 65.14 | 0.5 | | -1 | 54(6.8) | -10 | [8] | [-7] | [-19] | 36 | -173 | DR | -0.3 | OpenShort? | | (11) | -11 | -26 | -12 | -20 | 0.6,71 | 53 | | 13 | Apr/7 | 14 | 61.91 | 62.49 | 63.23(0.39) | 65.78(0.27) | 66.43(-0.55) | 65.82 | 0.6 | | -1 | 47(0.1) | 5 | [8] | [-5] | [-12] | 57 | -3 | DR | -0.2 | OpenShort | | (12) | -11 | -19 | -8 | -20 | 0.9,84 | 53 | | 14 | Apr/7 | 13 | 61.91 | 62.49 | 62.99(0.49) | 65.6(0.46) | 66.8(0.4) | 66.34 | 0.7 | | -1 | 47(1.1) | 40 | [10] | [16] | [-7] | 64 | 221 | CR | -0.2 | HoldShort | | (12) | 8 | -10 | -10 | -19 | 1.1,86 | 53 | | 15 | Apr/7 | 12 | 61.91 | 62.49 | 62.68(0.48) | 65.3(0.62) | 66.53(0.68) | 66.61 | 0.8 | | -1 | 46(2) | 45 | [9] | [23] | [1] | 73 | 385 | UT | 0 | OpenLong | | (13) | 13 | 8 | -13 | 10 | 1.4,88 | 53 | | | | |
| 16 | Apr/7 | 11 | 61.91 | 62.49 | 62.38(0.46) | 64.9(1.1) | 66.08(0.58) | 66.39 | 0.7 | | -1 | 44(2.1) | 20 | [9] | [25] | [-13] | 80 | 391 | CR | 0.1 | OpenShort | | (13) | 11 | -22 | -5 | -20 | 1.5,92 | 53 | | 17 | Apr/7 | 10 | 61.91 | 62.49 | 62.09(0.53) | 64.2(1.24) | 65.7(0.87) | 66.99 | 0.8 | | -1 | 42(3.9) | 45 | [10] | [33] | [-5] | 95 | 545 | CR | 0.5 | OpenShort | | (14) | 17 | -24 | 0 | 20 | 1.9,97 | 53 | | 18 | Apr/7 | 9 | 61.91 | 62.49 | 61.76(0.55) | 63.41(1.3) | 65.13(1.12) | 67.65 | 0.9 | | -1 | 38(6.5) | 50 | [11] | [38] | [49] | 112 | 737 | UT | 1.1 | HoldLong? | | (16) | 22 | 101 | 3 | 20 | 2.5,99 | 53 | | 19 | Apr/6 | 15 | 62.4 | 61.94 | 61.42(0.36) | 62.6(0.95) | 64.41(0.54) | 65.02 | 0.4 | | -0 | 32(4.2) | 50 | [7] | [25] | [13] | 94 | 409 | UT | 0.3 | OpenLong? | | (9) | 11 | 26 | -5 | 20 | 1.8,99 | 55 | | 20 | Apr/6 | 14 | 62.4 | 61.94 | 61.2(0.33) | 62.01(0.77) | 64.06(0.54) | 64.36 | 0.3 | | -0 | 27(2.2) | 50 | [7] | [24] | [5] | 94 | 364 | UT | 0.2 | OpenLong | | (8) | 11 | -4 | -8 | 20 | 1.8,99 | 55 | | | | |
| 21 | Apr/6 | 13 | 62.4 | 61.94 | 61(0.32) | 61.54(0.73) | 63.71(1.62) | 64.47 | 0.3 | | -0 | 25(3.1) | 50 | [6] | [44] | [19] | 103 | 638 | UT | 0.5 | HoldLong | | (9) | 32 | 12 | 5 | 20 | 2.1,100 | 55 | | 22 | Apr/6 | 12 | 62.4 | 61.94 | 60.8(0.25) | 61.1(0.68) | 62.7(1.64) | 64.17 | 0.3 | | -0 | 22(3.1) | 50 | [5] | [44] | [20] | 108 | 678 | UT | 1 | HoldLong | | (8) | 32 | 6 | 18 | 20 | 2.3,100 | 55 | | 23 | Apr/6 | 11 | 62.4 | 61.94 | 60.65(0.25) | 60.69(0.53) | 61.69(1.49) | 64.02 | 0.2 | | -0 | 19(3.4) | 50 | [5] | [39] | [42] | 118 | 656 | UT | 1.9 | HoldLong | | (7) | 29 | 28 | 64 | 20 | 2.7,100 | 55 | | 24 | Apr/6 | 10 | 62.4 | 61.94 | 60.5(0.12) | 60.37(0.51) | 60.78(1.38) | 63.3 | 0.1 | | -0 | 16(2.9) | 50 | [2] | [36] | [37] | 89 | 636 | UT | 2.5 | OpenLong | | (5) | 27 | 27 | 57 | 20 | 2.7,71 | 55 | | 25 | Apr/6 | 9 | 62.4 | 61.94 | 60.42(0.11) | 60.07(0.36) | 59.96(1.01) | 62.61 | 0 | | -0 | 13(2.1) | 50 | [2] | [28] | [70] | 53 | 472 | UT | 3.2 | OpenLong? | | (2) | 20 | 136 | 42 | 20 | 2.6,38 | 55 | | | | |
| 26 | Apr/3 | 15 | 62.69 | 60.53 | 60.35(-0.13) | 59.86(-0.21) | 59.36(-0.23) | 59.38 | -0.5 | | -9 | 11(-1.2) | -50 | [-3] | [-6] | [3] | -75 | -104 | DP | 0 | OpenShort? | | (-4) | -5 | 10 | 5 | -14 | -1.4,10 | 54 | | 27 | Apr/3 | 14 | 62.69 | 60.53 | 60.43(-0.32) | 59.99(-0.21) | 59.5(-0.3) | 59.15 | -0.5 | | -9 | 12(-1.8) | -50 | [-7] | [-9] | [-9] | -82 | -10 | DT | -0.4 | HoldShort | | (-4) | -6 | -14 | 0 | -20 | -1.5,6 | 54 | | 28 | Apr/3 | 13 | 62.69 | 60.53 | 60.62(-0.32) | 60.12(-0.21) | 59.68(-0.47) | 59.48 | -0.4 | | -9 | 14(-0.9) | -50 | [-7] | [-13] | [2] | -74 | -26 | DP | -0.2 | OpenShort | | (-8) | -10 | 13 | -2 | -20 | -1.2,6 | 54 | | 29 | Apr/3 | 12 | 62.69 | 60.53 | 60.81(-0.32) | 60.24(-0.24) | 59.96(-0.36) | 59.16 | -0.5 | | -9 | 15(-0.4) | -50 | [-7] | [-11] | [-13] | -90 | -81 | DT | -0.8 | HoldShort | | (-9) | -7 | -20 | -6 | -20 | -1.6,0 | 54 | | 30 | Apr/3 | 11 | 62.69 | 60.53 | 61.01(-0.28) | 60.38(-0.14) | 60.18(-0.29) | 59.63 | -0.4 | | -9 | 15(-0.4) | -50 | [-6] | [-8] | [-13] | -83 | -62 | DT | -0.5 | HoldShort | | (-7) | -6 | -18 | -12 | -20 | -1.3,0 | 54 | | | | |
| 31 | Apr/3 | 10 | 62.69 | 60.53 | 61.18(-0.26) | 60.46(-0.09) | 60.35(-0.21) | 60.06 | -0.4 | | -9 | 15(-0.1) | -50 | [-5] | [-6] | [-2] | -67 | -12 | DT | -0.3 | OpenShort | | (-7) | -4 | 0 | 2 | -20 | -1,8 | 54 | | 32 | Apr/3 | 9 | 62.69 | 60.53 | 61.34(-0.21) | 60.51(-0.16) | 60.47(-0.14) | 60.06 | -0.4 | | -9 | 15(0.1) | -50 | [-4] | [-5] | [-13] | -72 | -66 | DT | -0.4 | OpenShort? | | (-7) | -3 | -34 | -1 | -17 | -1.2,8 | 54 | | 33 | Apr/2 | 15 | 63.53 | 59.89 | 61.47(-0.15) | 60.61(-0.03) | 60.55(0.03) | 60.88 | -0.3 | | -12 | 15(-0.5) | -45 | [-3] | [-1] | [12] | -48 | 28 | DP | 0.3 | OpenShort? | | (-4) | 1 | 26 | 6 | 20 | -0.5,15 | 44 | | 34 | Apr/2 | 14 | 63.53 | 59.89 | 61.57(-0.33) | 60.63(-0.25) | 60.53(-0.1) | 60.25 | -0.4 | | -12 | 16(-1) | -50 | [-7] | [-6] | [-3] | -74 | 38 | DT | -0.2 | OpenShort | | (-5) | -2 | -11 | 0 | 12 | -1.1,4 | 44 | | 35 | Apr/2 | 13 | 63.53 | 59.89 | 61.77(-0.31) | 60.78(-0.11) | 60.59(0.03) | 60.52 | -0.4 | | -12 | 17(-0.6) | -50 | [-6] | [-2] | [-3] | -68 | 61 | DT | -0.1 | OpenShort | | (-9) | 1 | -6 | 2 | -12 | -0.9,5 | 44 | | | | |
| 36 | Apr/2 | 12 | 63.53 | 59.89 | 61.96(-0.29) | 60.85(-0.04) | 60.57(0.03) | 60.66 | -0.4 | | -12 | 17(-0.2) | -50 | [-6] | [-2] | [3] | -65 | 34 | DP | 0.1 | OpenShort | | (-8) | 1 | 8 | 6 | -13 | -0.9,8 | 44 | | 37 | Apr/2 | 11 | 63.53 | 59.89 | 62.14(-0.28) | 60.87(-0.42) | 60.55(-0.19) | 60.46 | -0.4 | | -12 | 18(0.5) | -50 | [-6] | [-10] | [0] | -74 | -77 | DT | -0.1 | OpenShort | | (-8) | -4 | -12 | 5 | 20 | -1.2,6 | 44 | | 38 | Apr/2 | 10 | 63.53 | 59.89 | 62.31(-0.2) | 61.13(-0.41) | 60.66(-0.12) | 60.75 | -0.4 | | -12 | 17(0.5) | -50 | [-4] | [-8] | [7] | -74 | -113 | DP | 0.1 | OpenShort | | (-7) | -2 | 8 | 5 | 20 | -1.2,6 | 44 | | 39 | Apr/2 | 9 | 63.53 | 59.89 | 62.44(-0.09) | 61.38(-0.4) | 60.73(-0.4) | 60.56 | -0.4 | | -12 | 17(0.1) | -50 | [-2] | [-13] | [1] | -83 | -308 | DP | -0.1 | OpenShort? | | (-6) | -8 | 6 | -3 | -12 | -1.4,2 | 44 | | 40 | Apr/1 | 15 | 64.38 | 59.58 | 62.49(-0.03) | 61.63(-0.44) | 60.98(-0.23) | 60.41 | -0.5 | | -17 | 17(2) | -50 | [-1] | [-11] | [-7] | -89 | -354 | DT | -0.4 | OpenShort? | | (-3) | -5 | -6 | -6 | -20 | -1.6,1 | 48 | | | | |
| 41 | Apr/1 | 14 | 64.38 | 59.58 | 62.51(-0.04) | 61.9(-0.42) | 61.12(-0.13) | 60.56 | -0.4 | | -17 | 15(0.8) | -50 | [-1] | [-9] | [-13] | -88 | -302 | DT | -0.4 | HoldShort | | (-1) | -3 | -20 | -11 | -20 | -1.6,2 | 48 | | 42 | Apr/1 | 13 | 64.38 | 59.58 | 62.53(-0.1) | 62.16(-0.27) | 61.2(-0.64) | 61.04 | -0.4 | | -17 | 14(0.6) | -50 | [-2] | [-18] | [-7] | -73 | -292 | DT | -0.1 | OpenShort | | (0) | -13 | -2 | -5 | -20 | -1.3,10 | 48 | | 43 | Apr/1 | 12 | 64.38 | 59.58 | 62.6(-0.08) | 62.33(-0.27) | 61.59(-0.72) | 61.09 | -0.4 | | -17 | 13(-0.2) | -50 | [-2] | [-20] | [-18] | -72 | -324 | DT | -0.4 | OpenShort | | (-3) | -15 | -28 | -10 | -20 | -1.3,11 | 48 | | 44 | Apr/1 | 11 | 64.38 | 59.58 | 62.65(0.07) | 62.5(-0.42) | 62.04(-0.38) | 61.79 | -0.3 | | -17 | 13(-0.1) | -45 | [1] | [-14] | [6] | -56 | -272 | RG | -0.2 | Wait | | (-1) | -8 | 27 | -26 | 11 | -0.7,12 | 48 | | 45 | Apr/1 | 10 | 64.38 | 59.58 | 62.61(-0.02) | 62.76(-0.5) | 62.28(-0.64) | 61.13 | -0.4 | | -17 | 13(0.2) | -50 | [-0] | [-20] | [-9] | -58 | -356 | DT | -1 | OpenShort | | (1) | -13 | 8 | -29 | -20 | -1.3,25 | 48 | | | | |
| 46 | Apr/1 | 9 | 64.38 | 59.58 | 62.62(-0.05) | 63.08(-0.52) | 62.68(-0.71) | 60.94 | -0.4 | | -17 | 13(0.6) | -50 | [-1] | [-22] | [-41] | -43 | -374 | DT | -1.5 | OpenShort? | | (-1) | -14 | -82 | -21 | -20 | -1.5,45 | 48 | | 47 | Mar/31 | 15 | 65.39 | 59.79 | 62.65(-0.01) | 63.41(-0.14) | 63.13(0.09) | 63.01 | -0.3 | | -16 | 13(-0.8) | -50 | [-0] | [0] | [-5] | 23 | 88 | DT | -0.1 | OpenShort? | | (3) | 2 | -12 | 1 | -14 | 0.3,65 | 44 | | 48 | Mar/31 | 14 | 65.39 | 59.79 | 62.66(-0.14) | 63.5(0.02) | 63.07(0.17) | 63.32 | -0.2 | | -16 | 13(-0.3) | -50 | [-3] | [3] | [5] | 30 | 258 | UR | 0.2 | SmallShort | | (1) | 3 | 13 | 10 | -16 | 0.5,67 | 44 | | 49 | Mar/31 | 13 | 65.39 | 59.79 | 62.75(-0.09) | 63.49(0.21) | 62.96(-0.45) | 62.99 | -0.3 | | -16 | 14(-0.1) | -50 | [-2] | [-8] | [-9] | 20 | 20 | DT | 0 | OpenShort | | (-5) | -9 | -6 | 7 | -20 | 0.2,65 | 44 | | 50 | Mar/31 | 12 | 65.39 | 59.79 | 62.81(-0.03) | 63.36(0.4) | 63.24(-0.37) | 63.15 | -0.2 | | -16 | 14(-0.1) | -50 | [-1] | [-4] | [-8] | 21 | -2 | DT | -0.1 | OpenShort | | (-2) | -8 | -1 | 7 | -20 | 0.3,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|