CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $94.2000 One month high (close): $139.1000

CB Daily Change: 6.68% Daily StdDev 4.4% CB EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $122.27(6.68%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.98%(62%) Avg negative next hour return: -1.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	107.57	110.83	114.12(0.5)	114.62(0.46)	115.98(0.95)	119.62	1.6	8	44(1.1)	50	[11]	[33]	[30]	78	254	UT	1.1	OpenLong	(13)	22	32	20	20	1.7,85	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.62(hourly_sma_10 -4.18%) 114.12(hourly_sma_20 -4.6%) 110.83(daily_ema_10 -7.35%) 107.57(daily_ema_20 -10.07%) Resistance Levels:

2	Apr/9	9	107.57	110.83	113.55(0.43)	114.09(0.14)	114.89(0.63)	118.19	1.4	8	43(0.5)	50	[10]	[21]	[52]	60	176	UT	1	OpenLong?	(13)	14	95	12	20	1.5,72	65
3	Apr/8	15	107.15	109.4	113.06(0.25)	113.93(-0.28)	114.17(0.22)	114.08	0.8	2	42(-2.7)	50	[6]	[5]	[5]	12	-80	UT	-0	OpenLong?	(7)	5	2	-4	20	0.3,54	64
4	Apr/8	14	107.15	109.4	112.78(0.5)	114.25(-0.19)	113.92(0.38)	114.01	0.8	2	45(-7)	50	[12]	[11]	[2]	17	-244	UT	0	OpenLong	(7)	9	-0	-1	20	0.3,59	64
5	Apr/8	13	107.15	109.4	112.22(0.55)	114.47(-0.28)	113.49(0.2)	114.02	0.8	2	52(-4.5)	50	[13]	[6]	[2]	24	-281	UT	0.1	OpenLong	(14)	5	-3	2	20	0.4,64	64

6	Apr/8	12	107.15	109.4	111.6(0.52)	114.79(-0.26)	113.27(-0.02)	114.17	0.8	2	57(-2.4)	50	[12]	[1]	[-2]	24	-230	CR	0.2	HoldShort	(15)	-1	-9	1	13	0.5,61	64
7	Apr/8	11	107.15	109.4	111.02(0.49)	115.09(0.4)	113.29(-0.35)	114.55	0.9	2	59(-1.2)	50	[11]	[1]	[3]	21	-185	UT	0.3	OpenLong	(15)	-8	40	-7	-20	0.7,53	64
8	Apr/8	10	107.15	109.4	110.48(0.39)	114.63(0.33)	113.69(-0.77)	112.87	0.7	2	60(-0.7)	25	[9]	[-10]	[-8]	17	-289	DR	-0.2	OpenShort	(11)	-18	25	-16	-20	0.5,54	64
9	Apr/8	9	107.15	109.4	110.05(0.28)	114.25(0.24)	114.57(-0.76)	111.83	0.6	2	61(-0.6)	-20	[7]	[-12]	[-27]	22	-251	DR	-0.5	OpenShort?	(10)	-18	-25	-21	-20	0.3,64	64
10	Apr/7	15	107.82	108.13	109.74(0.33)	113.98(0.32)	115.45(-0.75)	112.9	0.5	-3	61(12.6)	-35	[8]	[-11]	[-24]	41	-166	DR	-0.5	OpenShort?	(10)	-17	-32	-17	-20	0.6,76	61

11	Apr/7	14	107.82	108.13	109.38(0.42)	113.62(0.55)	116.32(-0.48)	114.29	0.6	-3	49(0.3)	-20	[10]	[-2]	[-25]	64	-25	DR	-0.4	OpenShort	(11)	-11	-52	-11	-20	0.9,91	61
12	Apr/7	13	107.82	108.13	108.92(0.57)	113(0.72)	116.88(1.14)	116.56	0.8	-3	49(2.5)	45	[13]	[39]	[-1]	84	447	CR	-0.1	OpenShort	(15)	27	-16	-10	20	1.5,96	61
13	Apr/7	12	107.82	108.13	108.3(0.55)	112.2(0.8)	115.57(1.45)	117.29	0.9	-3	46(4.1)	50	[13]	[47]	[18]	93	664	UT	0.4	OpenLong	(17)	34	25	-12	20	1.8,98	61
14	Apr/7	11	107.82	108.13	107.71(0.48)	111.31(1.22)	113.92(1.25)	116.2	0.8	-3	42(3.9)	50	[11]	[47]	[-3]	96	643	CR	0.5	OpenShort	(14)	29	-24	3	20	1.9,98	61
15	Apr/7	10	107.82	108.13	107.19(0.54)	109.96(1.43)	112.51(1.43)	117.27	0.9	-3	38(6.6)	50	[13]	[54]	[16]	113	778	UT	1.2	HoldLong	(15)	33	4	10	20	2.5,100	61

16	Apr/7	9	107.82	108.13	106.61(0.49)	108.41(1.36)	110.92(1.65)	117.1	0.9	-3	31(9.2)	50	[11]	[58]	[81]	129	912	UT	1.9	HoldLong?	(15)	38	172	13	20	3.2,99	61
17	Apr/6	15	108.98	107.19	106.09(0.18)	106.96(0.59)	109.12(0.27)	109.97	0.1	-5	22(3.6)	20	[4]	[16]	[12]	88	272	UT	0.4	OpenLong?	(4)	6	22	-3	20	1.6,98	51
18	Apr/6	14	108.98	107.19	105.9(0.23)	106.33(0.44)	108.83(0.12)	109.07	0	-5	19(1)	10	[5]	[11]	[6]	83	127	RG	0.1	Wait	(4)	3	-1	-2	20	1.4,98	51
19	Apr/6	13	108.98	107.19	105.66(0.16)	105.86(0.34)	108.7(1.19)	109.13	0	-5	18(1.2)	25	[4]	[34]	[10]	90	451	UT	0.2	OpenLong	(7)	28	-5	6	20	1.7,97	51
20	Apr/6	12	108.98	107.19	105.49(0.17)	105.5(0.34)	107.42(1.43)	109.34	0	-5	16(1.7)	35	[4]	[40]	[28]	98	522	UT	1	OpenLong	(5)	33	31	17	20	2,98	51

21	Apr/6	11	108.98	107.19	105.31(0.14)	105.14(0.29)	105.9(1.06)	108.1	-0.1	-5	15(0.9)	30	[3]	[31]	[17]	88	369	UT	1.3	HoldLong	(3)	25	-10	58	20	1.6,98	51
22	Apr/6	10	108.98	107.19	105.17(0.13)	104.84(0.41)	104.79(0.92)	108.5	-0	-5	14(1.4)	30	[3]	[29]	[23]	73	411	UT	2.3	OpenLong	(4)	21	2	56	20	2,73	51
23	Apr/6	9	108.98	107.19	105.03(0.11)	104.41(0.3)	103.84(0.79)	108.44	-0	-5	12(1.3)	25	[3]	[24]	[74]	48	395	UT	3.1	OpenLong?	(3)	18	148	44	20	2.3,40	51
24	Apr/3	15	110.05	105.62	104.91(-0.18)	104.1(-0.31)	103.02(-0.53)	102.72	-0.5	-14	11(-2.2)	-50	[-4]	[-18]	[5]	-87	-169	DP	-0.2	OpenShort?	(-5)	-12	25	-10	-20	-1.7,6	53
25	Apr/3	14	110.05	105.62	105.1(-0.47)	104.42(-0.37)	103.57(-0.78)	101.76	-0.6	-14	13(-2.5)	-50	[-11]	[-28]	[-19]	-95	-71	DT	-1	HoldShort	(-6)	-19	-20	-22	-20	-1.8,0	53

26	Apr/3	13	110.05	105.62	105.6(-0.46)	104.81(-0.39)	104.38(-0.48)	102.55	-0.5	-14	16(-1.4)	-50	[-11]	[-20]	[-19]	-83	15	DT	-0.8	HoldShort	(-12)	-12	-30	-21	-20	-1.4,2	53
27	Apr/3	12	110.05	105.62	106.09(-0.38)	105.22(-0.24)	104.88(-0.1)	103.73	-0.5	-14	17(-1.7)	-50	[-9]	[-9]	[-11]	-56	100	DT	-0.5	OpenShort	(-11)	-2	-16	-6	-20	-1,19	53
28	Apr/3	11	110.05	105.62	106.5(-0.37)	105.47(0.02)	104.98(-0.19)	104.36	-0.4	-14	19(-1.4)	-50	[-9]	[-8]	[-14]	-29	94	DT	-0.2	OpenShort	(-10)	-5	-28	8	-20	-0.8,41	53
29	Apr/3	10	110.05	105.62	106.89(-0.32)	105.45(-0.04)	105.18(-0.08)	105.48	-0.3	-14	20(-1.3)	-50	[-8]	[-6]	[1]	-20	141	DP	0.1	OpenShort	(-9)	-2	-8	15	8	-0.5,43	53
30	Apr/3	9	110.05	105.62	107.24(-0.3)	105.49(0.02)	105.27(0.03)	105.8	-0.3	-14	22(-0.7)	-50	[-7]	[-2]	[9]	-38	149	DP	0.2	OpenShort?	(-9)	1	19	6	17	-0.5,25	53

31	Apr/2	15	112.02	105.57	107.57(-0.3)	105.47(-0.02)	105.24(-0.3)	105.06	-0.5	-16	22(1.2)	-50	[-7]	[-10]	[5]	-54	-26	DP	-0.1	OpenShort?	(-10)	-7	21	-1	-20	-0.8,16	42
32	Apr/2	14	112.02	105.57	107.89(-0.42)	105.49(-0.15)	105.56(-0.37)	104.22	-0.5	-16	21(0.4)	-50	[-10]	[-14]	[-14]	-66	-42	DT	-0.4	OpenShort	(-10)	-9	-28	-5	-20	-1.1,12	42
33	Apr/2	13	112.02	105.57	108.35(-0.26)	105.65(-0.07)	105.96(0.22)	105.34	-0.4	-16	21(0.4)	-50	[-6]	[3]	[-6]	-55	6	RG	-0.2	Wait	(-10)	5	-15	-1	-8	-0.9,18	42
34	Apr/2	12	112.02	105.57	108.63(-0.19)	105.72(-0.06)	105.73(0.02)	105.93	-0.4	-16	20(0.4)	-50	[-5]	[-2]	[5]	-50	-73	DP	0.1	OpenShort	(-7)	1	7	4	20	-0.9,23	42
35	Apr/2	11	112.02	105.57	108.84(-0.13)	105.79(-0.56)	105.71(0.01)	105.64	-0.4	-16	20(0.4)	-50	[-3]	[-8]	[2]	-51	-169	DP	-0	OpenShort	(-6)	0	-26	13	20	-1,24	42

36	Apr/2	10	112.02	105.57	108.98(-0.03)	106.39(-0.53)	105.7(0.26)	106.68	-0.3	-16	20(0.3)	-30	[-1]	[-1]	[16]	-52	-123	DP	0.3	OpenShort	(-3)	6	12	8	20	-0.8,18	42
37	Apr/2	9	112.02	105.57	109.01(-0.09)	106.96(-0.52)	105.42(0.08)	106.19	-0.4	-16	19(0.2)	-25	[-2]	[-5]	[23]	-63	-158	DP	0.3	OpenShort?	(-1)	2	51	8	20	-0.9,10	42
38	Apr/1	15	113.83	104.89	109.11(-0.13)	107.52(-0.75)	105.34(-0.36)	104.2	-0.6	-21	19(3.1)	-50	[-3]	[-20]	[-18]	-89	-416	DT	-0.4	OpenShort?	(-5)	-9	-41	2	-20	-1.7,4	45
39	Apr/1	14	113.83	104.89	109.25(-0.23)	108.33(-0.6)	105.72(-0.14)	105.82	-0.5	-21	16(0.6)	-50	[-6]	[-13]	[-0]	-76	-133	DT	0	HoldShort	(-1)	-3	5	6	-20	-1.2,4	45
40	Apr/1	13	113.83	104.89	109.5(-0.19)	108.98(-0.62)	105.87(-1.13)	105.63	-0.5	-21	15(0.8)	-50	[-5]	[-37]	[-5]	-87	-433	DT	-0.1	HoldShort	(-7)	-27	9	-5	-20	-1.5,1	45

41	Apr/1	12	113.83	104.89	109.71(-0.17)	109.66(-0.58)	107.08(-1.31)	105.28	-0.5	-21	15(1.2)	-50	[-4]	[-41]	[-19]	-95	-543	DT	-0.7	OpenShort	(-6)	-32	-12	-16	-20	-1.8,0	45
42	Apr/1	11	113.83	104.89	109.9(-0.17)	110.3(-0.67)	108.5(-1.1)	105.77	-0.5	-21	13(1.1)	-50	[-4]	[-37]	[-22]	-95	-474	DT	-1.2	OpenShort	(-4)	-27	-8	-46	-20	-1.8,0	45
43	Apr/1	10	113.83	104.89	110.08(-0.21)	111.04(-0.44)	109.71(-1.11)	106.09	-0.4	-21	12(1.1)	-50	[-5]	[-34]	[-29]	-73	-420	DT	-1.7	OpenShort	(-4)	-27	-12	-44	-20	-1.9,25	45
44	Apr/1	9	113.83	104.89	110.32(-0.12)	111.54(-0.31)	110.95(-1.02)	106.57	-0.4	-21	11(-0.7)	-50	[-3]	[-30]	[-66]	-46	-464	DT	-2.3	OpenShort?	(-5)	-25	-121	-34	-20	-2,54	45
45	Mar/31	15	116.09	104.51	110.45(0.29)	111.88(0.27)	112.1(-0.13)	111.68	-0.2	-23	12(0.6)	-30	[7]	[1]	[-12]	44	-184	CR	-0.2	HoldShort?	(3)	-3	-17	-7	-20	0.6,79	41

46	Mar/31	14	116.09	104.51	110.14(0.18)	111.58(0.47)	112.24(0.13)	112.39	-0.2	-23	11(0.3)	-20	[4]	[9]	[1]	60	64	RG	0.1	Wait	(9)	3	14	-3	-20	1.1,82	41
47	Mar/31	13	116.09	104.51	109.95(0.13)	111.06(0.33)	112.1(-0.25)	111.81	-0.2	-23	11(-0.1)	-45	[3]	[-2]	[-7]	55	-7	DR	-0.1	OpenShort	(4)	-6	-11	-8	-20	0.9,82	41
48	Mar/31	12	116.09	104.51	109.8(0.22)	110.69(0.47)	112.38(0.23)	112.29	-0.2	-23	11(0.2)	-10	[5]	[12]	[3]	65	79	RG	-0	Wait	(4)	6	-1	22	2	1.2,85	41
49	Mar/31	11	116.09	104.51	109.56(0.21)	110.17(0.14)	112.13(0.41)	112.33	-0.2	-23	11(0.4)	5	[5]	[12]	[12]	68	152	RG	0.1	Wait	(6)	10	-2	23	20	1.4,83	41
50	Mar/31	10	116.09	104.51	109.33(0.23)	110.02(0.24)	111.67(0.69)	112.41	-0.2	-23	10(-0.2)	30	[6]	[20]	[18]	78	227	UT	0.4	HoldLong	(6)	17	18	26	20	1.6,88	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI