OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $15.3700 One month high (close): $38.1000

OKE Daily Change: 7.37% Daily StdDev 9.45% OKE EMA_5_Trend: 5.75% 10Minute StdDev: $0

Latest Price : $28.4(7.37%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.75% Daily EMA 20 BBV: 1.7

Sample size 27 Avg positive next hour return: 1.17%(48%) Avg negative next hour return: -8.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	14	22.57	22.92	26.58(0.9)	27.69(0.73)	28.87(-0.31)	28.16	1.6	3	48(-2.2)	35	[10]	[5]	[-15]	58	-313	CR	-0.4	HoldShort	(7)	-3	-33	-10	-20	0.9,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.69(hourly_sma_10 -1.67%) 26.58(hourly_sma_20 -5.61%) 22.92(daily_ema_10 -18.61%) 22.57(daily_ema_20 -19.85%) Resistance Levels:

2	Apr/9	13	22.57	22.92	26.34(1.08)	27.49(1.28)	28.96(1.85)	28.99	1.8	3	50(0.7)	50	[11]	[31]	[7]	76	440	UT	0	HoldLong	(13)	20	-3	-12	20	1.5,88	66
3	Apr/9	12	22.57	22.92	26.06(1.09)	27.14(1.2)	28.43(2.47)	29.06	1.9	3	50(2.5)	50	[12]	[37]	[22]	84	711	UT	0.4	OpenLong	(13)	26	18	-7	20	1.7,91	66
4	Apr/9	11	22.57	22.92	25.78(0.97)	26.82(1.62)	27.75(2.16)	28.61	1.7	3	47(1.5)	50	[10]	[36]	[0]	87	696	UT	0.5	OpenLong	(12)	23	-36	7	20	1.7,94	66
5	Apr/9	10	22.57	22.92	25.53(1.26)	26.39(1.83)	27.16(2.49)	29.53	2	3	46(6.6)	50	[13]	[41]	[50]	113	982	UT	1.5	HoldLong	(14)	26	37	20	20	2.5,100	66

6	Apr/9	9	22.57	22.92	25.21(1.06)	25.92(1.12)	26.5(1.84)	28.6	1.7	3	39(4.7)	50	[11]	[30]	[73]	106	788	UT	1.6	HoldLong?	(13)	20	96	14	20	2.5,93	66
7	Apr/8	15	22.5	22.43	24.95(0.72)	25.63(0.08)	26.02(0.64)	26.37	0.9	-2	34(3.7)	50	[8]	[10]	[26]	67	53	UT	0.3	OpenLong?	(7)	7	33	-2	20	1.2,87	64
8	Apr/8	14	22.5	22.43	24.77(0.8)	25.61(-0.01)	25.85(-0.16)	25.62	0.7	-2	31(-2.8)	20	[9]	[1]	[-2]	52	-440	CR	-0.2	HoldShort	(7)	-2	-4	-6	0	0.6,87	64
9	Apr/8	13	22.5	22.43	24.57(0.81)	25.61(0.18)	25.89(1.05)	25.7	0.7	-2	33(-3.6)	20	[9]	[15]	[-9]	64	-48	CR	-0.1	HoldShort	(10)	11	-22	4	-20	0.8,94	64
10	Apr/8	12	22.5	22.43	24.37(1.1)	25.56(0.3)	25.62(1.14)	26.21	0.9	-2	37(-2.3)	50	[12]	[17]	[11]	73	-3	UT	0.4	OpenLong	(11)	12	0	6	20	1.2,93	64

11	Apr/8	11	22.5	22.43	24.11(1.17)	25.48(1.14)	25.33(0.35)	26.21	0.9	-2	39(-0.3)	50	[13]	[14]	[9]	70	-147	UT	0.5	OpenLong	(13)	4	30	12	-20	1.2,90	64
12	Apr/8	10	22.5	22.43	23.83(0.91)	25.19(0.87)	25.24(-0.49)	25.53	0.7	-2	40(-0.1)	15	[10]	[3]	[-11]	51	-254	CR	0.2	HoldShort	(13)	-5	-12	-2	-20	1,76	64
13	Apr/8	9	22.5	22.43	23.61(0.87)	24.97(0.94)	25.37(0.14)	25.8	0.8	-2	40(1.7)	50	[9]	[10]	[23]	56	149	UT	0.3	OpenLong?	(12)	2	67	-10	20	1.3,73	64
14	Apr/7	15	22.88	22.04	23.41(0.3)	24.74(0.28)	25.34(-0.64)	24.36	0.3	-7	38(6.5)	-50	[3]	[-5]	[-21]	34	-19	DR	-0.6	OpenShort?	(7)	-7	-18	-21	-20	0.6,69	73
15	Apr/7	14	22.88	22.04	23.34(0.71)	24.67(0.66)	25.5(-0.53)	24.76	0.4	-7	31(-0.5)	-50	[8]	[-0]	[-26]	57	-179	DR	-0.4	OpenShort	(4)	-6	-45	-14	-20	0.8,87	73

16	Apr/7	13	22.88	22.04	23.18(1.04)	24.51(1.03)	25.64(1.97)	25.77	0.5	-7	32(1.5)	45	[11]	[29]	[6]	85	602	UT	0.1	OpenLong	(11)	21	-16	-3	20	1.5,97	73
17	Apr/7	12	22.88	22.04	22.94(1.02)	24.26(1.36)	25.14(2.28)	26.14	0.6	-7	30(3.1)	40	[11]	[34]	[26]	98	960	UT	0.6	OpenLong	(14)	25	22	-3	20	2,98	73
18	Apr/7	11	22.88	22.04	22.71(0.85)	23.94(1.72)	24.58(1.82)	25.65	0.5	-7	27(2.7)	35	[9]	[31]	[20]	98	922	UT	0.7	OpenLong	(11)	20	20	10	20	2,98	73
19	Apr/7	10	22.88	22.04	22.52(0.81)	23.53(1.5)	24.14(1.26)	25.2	0.4	-7	25(2.4)	40	[9]	[24]	[12]	94	725	UT	0.8	OpenLong	(9)	14	-10	7	20	2,94	73
20	Apr/7	9	22.88	22.04	22.34(0.96)	23.18(1.99)	23.84(1.96)	25.42	0.5	-7	22(2.6)	40	[10]	[34]	[55]	106	942	UT	1.3	HoldLong?	(10)	21	103	8	20	2.6,91	73

21	Apr/6	15	23.49	21.79	22.13(0.74)	22.73(1.17)	23.38(0.02)	23.31	-0	-10	20(1.1)	-25	[8]	[9]	[-6]	67	-163	CR	-0.1	HoldShort?	(6)	0	-0	-9	-20	1.1,89	57
22	Apr/6	14	23.49	21.79	21.97(0.9)	22.47(0.96)	23.37(0.34)	23.32	-0	-10	19(-0.2)	5	[10]	[12]	[3]	73	-161	RG	-0	Wait	(9)	4	-7	-4	20	1.2,93	57
23	Apr/6	13	23.49	21.79	21.77(0.77)	22.26(0.84)	23.29(1.58)	23.46	-0	-10	19(-0.1)	20	[8]	[24]	[10]	83	420	UT	0.1	HoldLong	(11)	17	-12	0	20	1.5,95	57
24	Apr/6	12	23.49	21.79	21.6(0.93)	22.07(0.28)	22.93(1.81)	23.7	0	-10	19(0.8)	40	[10]	[24]	[45]	93	523	UT	0.7	HoldLong	(11)	20	28	8	20	1.8,98	57
25	Apr/6	11	23.49	21.79	21.4(0.79)	22.01(0.76)	22.52(2.03)	23.13	-0.1	-10	18(0.8)	30	[9]	[28]	[18]	86	547	UT	0.6	HoldLong	(10)	22	-7	22	20	1.6,96	57

26	Apr/6	10	23.49	21.79	21.23(0.73)	21.84(1)	22.07(2.37)	23.27	-0	-10	17(1.6)	30	[8]	[33]	[28]	83	829	UT	1.1	OpenLong	(10)	26	18	22	20	1.9,85	57
27	Apr/6	9	23.49	21.79	21.08(0.61)	21.62(0.65)	21.56(1.6)	22.91	-0.1	-10	16(1.2)	20	[7]	[23]	[49]	70	668	UT	1.4	OpenLong?	(8)	17	67	26	20	1.9,72	57
28	Apr/3	15	24.15	21.42	20.95(0.36)	21.48(-0.11)	21.22(0.01)	21.64	-0.3	-22	14(5.6)	-20	[4]	[-2]	[7]	21	-12	RG	0.5	Wait?	(3)	0	-2	9	20	0.8,51	49
29	Apr/3	14	24.15	21.42	20.88(0.1)	21.5(0.02)	21.22(-1.28)	21.67	-0.2	-22	9(0.2)	-30	[1]	[-16]	[18]	18	-24	RG	0.5	Wait	(5)	-14	44	-4	20	0.9,45	49
30	Apr/3	13	24.15	21.42	20.86(-0.03)	21.5(-0.13)	21.5(-0.53)	20.87	-0.3	-22	9(0)	-50	[-0]	[-9]	[-14]	-9	-105	DT	-0.7	OpenShort	(-2)	-6	9	-20	-20	0,41	49

31	Apr/3	12	24.15	21.42	20.87(-0.05)	21.53(0.29)	21.62(-0.32)	20.71	-0.3	-22	9(-0.3)	-50	[-1]	[-5]	[-39]	-7	-115	DT	-1.1	OpenShort	(-1)	-4	-27	-33	-20	-0.2,48	49
32	Apr/3	11	24.15	21.42	20.88(-0.18)	21.47(0.83)	21.69(-0.24)	21.21	-0.3	-22	9(-0.4)	-50	[-2]	[-1]	[-28]	30	282	DT	-0.5	OpenShort	(1)	-3	-22	-6	-20	0.4,70	49
33	Apr/3	10	24.15	21.42	20.92(-0.12)	21.29(0.75)	21.74(-0.22)	21.63	-0.3	-22	9(0)	-50	[-1]	[-1]	[-27]	51	402	DT	-0.1	OpenShort	(-1)	-2	-71	3	-20	0.8,81	49
34	Apr/3	9	24.15	21.42	20.94(0.31)	21.13(1.61)	21.79(1.37)	23.06	-0.1	-22	9(1.3)	5	[3]	[22]	[53]	92	1037	RG	1.4	SmallShort?	(3)	15	84	12	20	2.3,84	49
35	Apr/2	15	25.95	21.33	20.87(0.12)	20.79(0.82)	21.5(0.28)	21.47	-0.3	-30	8(1.8)	-20	[1]	[5]	[11]	49	238	RG	-0	Wait?	(-1)	3	21	-5	20	0.8,79	43

36	Apr/2	14	25.95	21.33	20.85(0.35)	20.62(0.46)	21.44(0.9)	21.08	-0.4	-30	6(-0.4)	-25	[4]	[11]	[-3]	41	-13	CR	-0.4	HoldShort	(1)	10	-21	1	20	0.3,83	43
37	Apr/2	13	25.95	21.33	20.78(0.56)	20.53(0.52)	21.25(1.94)	21.47	-0.3	-30	7(-0.2)	25	[6]	[23]	[13]	56	251	UT	0.2	OpenLong	(5)	21	-20	19	20	0.8,86	43
38	Apr/2	12	25.95	21.33	20.66(0.56)	20.42(0.85)	20.85(1.82)	21.86	-0.3	-30	7(0.2)	30	[6]	[23]	[35]	64	474	UT	1.1	OpenLong	(8)	20	14	35	20	1.3,81	43
39	Apr/2	11	25.95	21.33	20.54(0.43)	20.25(0.14)	20.48(1.92)	21.6	-0.3	-30	7(0)	25	[5]	[20]	[48]	38	564	UT	1.3	OpenLong	(6)	21	22	32	20	1.2,58	43
40	Apr/2	10	25.95	21.33	20.45(0.44)	20.22(0.07)	20.09(1.45)	21.19	-0.4	-30	7(-0.2)	25	[5]	[15]	[49]	0	281	UT	1.3	OpenLong	(4)	16	60	14	20	0.8,30	43

41	Apr/2	9	25.95	21.33	20.36(0.27)	20.21(-0.41)	19.8(-0.02)	20.13	-0.4	-30	7(-0.2)	-5	[3]	[-4]	[19]	-40	-373	RG	0.4	Wait?	(3)	-0	40	2	20	-0.3,18	43
42	Apr/1	15	28.11	21.22	20.3(0.08)	20.29(-1.23)	19.8(-1.01)	19.45	-0.5	-39	7(1.1)	-50	[1]	[-19]	[-15]	-58	-745	DR	-0.4	OpenShort?	(1)	-11	-33	-7	-20	-0.9,15	43
43	Apr/1	14	28.11	21.22	20.28(-0.33)	20.54(-1.04)	20(-0.09)	20.02	-0.5	-39	6(-0.3)	-50	[-4]	[-10]	[8]	-42	177	DP	0	OpenShort	(3)	-1	20	-6	20	-0.3,16	43
44	Apr/1	13	28.11	21.22	20.35(-0.51)	20.76(-0.93)	20.02(-1.61)	19.68	-0.5	-39	6(-0.4)	-50	[-6]	[-26]	[-17]	-46	-225	DT	-0.3	OpenShort	(-4)	-18	-3	-14	-20	-0.7,22	43
45	Apr/1	12	28.11	21.22	20.45(-0.64)	20.95(-0.57)	20.35(-1.25)	19.74	-0.5	-39	7(-0.3)	-50	[-7]	[-21]	[-32]	-37	-25	DT	-0.6	OpenShort	(-6)	-14	-22	-10	-20	-0.7,31	43

46	Apr/1	11	28.11	21.22	20.58(-0.55)	21.07(0.19)	20.61(-0.83)	20.12	-0.5	-39	7(-0.3)	-50	[-6]	[-12]	[-38]	-23	113	DT	-0.4	OpenShort	(-7)	-9	-18	-16	-20	-0.4,37	43
47	Apr/1	10	28.11	21.22	20.69(-0.46)	21.03(0.6)	20.78(-1.44)	20.45	-0.5	-39	7(-0.2)	-50	[-5]	[-16]	[-20]	-5	-24	DT	-0.3	OpenShort	(-6)	-16	19	-9	-20	-0.2,50	43
48	Apr/1	9	28.11	21.22	20.79(-0.48)	20.9(0.28)	21.08(-1.93)	20.11	-0.5	-39	7(-0.3)	-50	[-5]	[-23]	[-47]	-8	-330	DT	-0.8	OpenShort?	(-6)	-21	-65	-3	-20	-0.6,57	43
49	Mar/31	15	30.52	20.92	20.89(-0.29)	20.84(0.75)	21.49(-0.33)	21.33	-0.5	-47	8(0)	-50	[-3]	[-3]	[6]	26	411	DP	-0.1	OpenShort?	(-3)	-4	16	9	-5	0.4,66	40
50	Mar/31	14	30.52	20.92	20.95(-0.63)	20.68(0.81)	21.56(0.13)	21.04	-0.5	-47	8(-0.4)	-50	[-7]	[2]	[-2]	23	689	RG	-0.4	Wait	(-4)	1	3	8	-20	0.1,70	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI