OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $15.3700 One month high (close): $38.1000

OKE Daily Change: 7.37% Daily StdDev 9.45% OKE EMA_5_Trend: 5.75% 10Minute StdDev: $0

Latest Price : $28.4(7.37%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 2.13%(56%) Avg negative next hour return: -2.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	22.57	22.92	25.53(1.26)	26.39(1.83)	27.16(2.49)	29.53	2	3	46(6.6)	50	[13]	[41]	[50]	113	995	UT	1.5	HoldLong	(14)	26	38	20	20	2.5,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.39(hourly_sma_10 -10.63%) 25.53(hourly_sma_20 -13.55%) 22.92(daily_ema_10 -22.38%) 22.57(daily_ema_20 -23.57%) Resistance Levels:

2	Apr/9	9	22.57	22.92	25.21(1.06)	25.92(1.12)	26.5(1.84)	28.6	1.7	3	39(4.7)	50	[11]	[30]	[74]	106	800	UT	1.6	HoldLong?	(14)	20	99	14	20	2.5,93	66
3	Apr/8	15	22.5	22.43	24.95(0.72)	25.63(0.08)	26.02(0.64)	26.37	0.9	-2	34(3.7)	50	[8]	[10]	[26]	67	63	UT	0.3	OpenLong?	(8)	7	34	-2	20	1.2,87	64
4	Apr/8	14	22.5	22.43	24.77(0.8)	25.61(-0.01)	25.85(-0.16)	25.62	0.7	-2	31(-2.8)	20	[9]	[1]	[-2]	52	-424	CR	-0.2	HoldShort	(7)	-2	-4	-6	0	0.6,87	64
5	Apr/8	13	22.5	22.43	24.57(0.81)	25.61(0.18)	25.89(1.05)	25.7	0.7	-2	33(-3.6)	20	[9]	[15]	[-9]	64	-38	CR	-0.1	HoldShort	(10)	11	-23	4	-20	0.8,94	64

6	Apr/8	12	22.5	22.43	24.37(1.1)	25.56(0.3)	25.62(1.14)	26.21	0.9	-2	37(-2.3)	50	[12]	[17]	[11]	73	14	UT	0.4	OpenLong	(12)	12	0	6	20	1.2,93	64
7	Apr/8	11	22.5	22.43	24.11(1.17)	25.48(1.14)	25.33(0.35)	26.21	0.9	-2	39(-0.3)	50	[13]	[14]	[9]	70	-125	UT	0.5	OpenLong	(14)	4	31	12	-20	1.2,90	64
8	Apr/8	10	22.5	22.43	23.83(0.91)	25.19(0.87)	25.24(-0.49)	25.53	0.7	-2	40(-0.1)	15	[10]	[3]	[-11]	51	-233	CR	0.2	HoldShort	(13)	-5	-12	-2	-20	1,76	64
9	Apr/8	9	22.5	22.43	23.61(0.87)	24.97(0.94)	25.37(0.14)	25.8	0.8	-2	40(1.7)	50	[9]	[10]	[24]	56	166	UT	0.3	OpenLong?	(12)	2	69	-10	20	1.3,73	64
10	Apr/7	15	22.88	22.04	23.41(0.3)	24.74(0.28)	25.34(-0.64)	24.36	0.3	-7	38(6.5)	-50	[3]	[-5]	[-22]	34	-10	DR	-0.6	OpenShort?	(7)	-7	-19	-21	-20	0.6,69	73

11	Apr/7	14	22.88	22.04	23.34(0.71)	24.67(0.66)	25.5(-0.53)	24.76	0.4	-7	31(-0.5)	-50	[8]	[-0]	[-26]	57	-162	DR	-0.4	OpenShort	(5)	-6	-46	-14	-20	0.8,87	73
12	Apr/7	13	22.88	22.04	23.18(1.04)	24.51(1.03)	25.64(1.97)	25.77	0.5	-7	32(1.5)	40	[11]	[29]	[5]	85	613	UT	0.1	OpenLong	(12)	21	-17	-3	20	1.5,97	73
13	Apr/7	12	22.88	22.04	22.94(1.02)	24.26(1.36)	25.14(2.28)	26.14	0.6	-7	30(3.1)	40	[11]	[34]	[27]	98	970	UT	0.6	OpenLong	(14)	25	22	-3	20	2,98	73
14	Apr/7	11	22.88	22.04	22.71(0.85)	23.94(1.72)	24.58(1.82)	25.65	0.5	-7	27(2.7)	35	[9]	[31]	[20]	98	929	UT	0.7	OpenLong	(11)	20	21	10	20	2,98	73
15	Apr/7	10	22.88	22.04	22.52(0.81)	23.53(1.5)	24.14(1.26)	25.2	0.4	-7	25(2.4)	40	[9]	[24]	[12]	94	735	UT	0.8	OpenLong	(9)	14	-10	7	20	2,94	73

16	Apr/7	9	22.88	22.04	22.34(0.96)	23.18(1.99)	23.84(1.96)	25.42	0.5	-7	22(2.6)	40	[10]	[34]	[56]	106	951	UT	1.3	HoldLong?	(11)	21	105	8	20	2.6,91	73
17	Apr/6	15	23.49	21.79	22.13(0.74)	22.73(1.17)	23.38(0.02)	23.31	-0	-10	20(1.1)	-25	[8]	[9]	[-6]	67	-148	CR	-0.1	HoldShort?	(6)	0	-0	-9	-20	1.1,89	57
18	Apr/6	14	23.49	21.79	21.97(0.9)	22.47(0.96)	23.37(0.34)	23.32	-0	-10	19(-0.2)	5	[10]	[12]	[3]	73	-145	RG	-0	Wait	(9)	4	-7	-4	20	1.2,93	57
19	Apr/6	13	23.49	21.79	21.77(0.77)	22.26(0.84)	23.29(1.58)	23.46	-0	-10	19(-0.1)	20	[8]	[24]	[10]	83	428	UT	0.1	HoldLong	(11)	17	-12	0	20	1.5,95	57
20	Apr/6	12	23.49	21.79	21.6(0.93)	22.07(0.28)	22.93(1.81)	23.7	0	-10	19(0.8)	40	[10]	[24]	[45]	93	533	UT	0.7	HoldLong	(11)	20	29	8	20	1.8,98	57

21	Apr/6	11	23.49	21.79	21.4(0.79)	22.01(0.76)	22.52(2.03)	23.13	-0.1	-10	18(0.8)	30	[9]	[28]	[18]	86	553	UT	0.6	HoldLong	(10)	22	-7	22	20	1.6,96	57
22	Apr/6	10	23.49	21.79	21.23(0.73)	21.84(1)	22.07(2.37)	23.27	-0	-10	17(1.6)	30	[8]	[33]	[28]	83	831	UT	1.1	OpenLong	(10)	26	18	22	20	1.9,85	57
23	Apr/6	9	23.49	21.79	21.08(0.61)	21.62(0.65)	21.56(1.6)	22.91	-0.1	-10	16(1.2)	20	[7]	[23]	[50]	70	673	UT	1.4	OpenLong?	(8)	17	68	26	20	1.9,72	57
24	Apr/3	15	24.15	21.42	20.95(0.36)	21.48(-0.11)	21.22(0.01)	21.64	-0.3	-22	14(5.6)	-20	[4]	[-2]	[7]	21	-4	RG	0.5	Wait?	(3)	0	-2	9	20	0.8,51	49
25	Apr/3	14	24.15	21.42	20.88(0.1)	21.5(0.02)	21.22(-1.28)	21.67	-0.2	-22	9(0.2)	-25	[1]	[-16]	[19]	18	-15	RG	0.5	Wait	(5)	-14	45	-4	20	0.9,45	49

26	Apr/3	13	24.15	21.42	20.86(-0.03)	21.5(-0.13)	21.5(-0.53)	20.87	-0.3	-22	9(0)	-50	[-0]	[-9]	[-14]	-9	-103	DT	-0.7	OpenShort	(-2)	-6	9	-20	-20	0,41	49
27	Apr/3	12	24.15	21.42	20.87(-0.05)	21.53(0.29)	21.62(-0.32)	20.71	-0.3	-22	9(-0.3)	-50	[-1]	[-5]	[-40]	-7	-114	DT	-1.1	OpenShort	(-1)	-4	-28	-33	-20	-0.2,48	49
28	Apr/3	11	24.15	21.42	20.88(-0.18)	21.47(0.83)	21.69(-0.24)	21.21	-0.3	-22	9(-0.4)	-50	[-2]	[-1]	[-28]	30	280	DT	-0.5	OpenShort	(1)	-3	-23	-6	-20	0.4,70	49
29	Apr/3	10	24.15	21.42	20.92(-0.12)	21.29(0.75)	21.74(-0.22)	21.63	-0.3	-22	9(0)	-50	[-1]	[-1]	[-28]	51	400	DT	-0.1	OpenShort	(-1)	-2	-72	3	-20	0.8,81	49
30	Apr/3	9	24.15	21.42	20.94(0.31)	21.13(1.61)	21.79(1.37)	23.06	-0.1	-22	9(1.3)	5	[3]	[22]	[54]	92	1036	RG	1.4	SmallShort?	(3)	15	86	12	20	2.3,84	49

31	Apr/2	15	25.95	21.33	20.87(0.12)	20.79(0.82)	21.5(0.28)	21.47	-0.3	-30	8(1.8)	-20	[1]	[5]	[11]	49	239	RG	-0	Wait?	(-1)	3	22	-5	20	0.8,79	43
32	Apr/2	14	25.95	21.33	20.85(0.35)	20.62(0.46)	21.44(0.9)	21.08	-0.4	-30	6(-0.4)	-25	[4]	[10]	[-3]	41	-10	CR	-0.4	HoldShort	(1)	10	-21	1	20	0.3,83	43
33	Apr/2	13	25.95	21.33	20.78(0.56)	20.53(0.52)	21.25(1.94)	21.47	-0.3	-30	7(-0.2)	25	[6]	[23]	[13]	56	253	UT	0.2	OpenLong	(5)	21	-21	19	20	0.8,86	43
34	Apr/2	12	25.95	21.33	20.66(0.56)	20.42(0.85)	20.85(1.82)	21.86	-0.3	-30	7(0.2)	30	[6]	[23]	[35]	64	477	UT	1.1	OpenLong	(8)	20	14	35	20	1.3,81	43
35	Apr/2	11	25.95	21.33	20.54(0.43)	20.25(0.14)	20.48(1.92)	21.6	-0.3	-30	7(0)	25	[5]	[20]	[48]	38	563	UT	1.3	OpenLong	(6)	21	22	32	20	1.2,58	43

36	Apr/2	10	25.95	21.33	20.45(0.44)	20.22(0.07)	20.09(1.45)	21.19	-0.4	-30	7(-0.2)	25	[5]	[15]	[49]	0	283	UT	1.3	OpenLong	(4)	16	61	14	20	0.8,30	43
37	Apr/2	9	25.95	21.33	20.36(0.27)	20.21(-0.41)	19.8(-0.02)	20.13	-0.4	-30	7(-0.2)	-5	[3]	[-4]	[20]	-40	-367	RG	0.4	Wait?	(3)	-0	41	2	20	-0.3,18	43
38	Apr/1	15	28.11	21.22	20.3(0.08)	20.29(-1.23)	19.8(-1.01)	19.45	-0.5	-39	7(1.1)	-50	[1]	[-20]	[-16]	-58	-738	DR	-0.4	OpenShort?	(1)	-11	-33	-7	-20	-0.9,15	43
39	Apr/1	14	28.11	21.22	20.28(-0.33)	20.54(-1.04)	20(-0.09)	20.02	-0.5	-39	6(-0.3)	-50	[-4]	[-10]	[8]	-42	170	DP	0	OpenShort	(3)	-1	20	-6	20	-0.3,16	43
40	Apr/1	13	28.11	21.22	20.35(-0.51)	20.76(-0.93)	20.02(-1.61)	19.68	-0.5	-39	6(-0.4)	-50	[-6]	[-26]	[-17]	-46	-227	DT	-0.3	OpenShort	(-5)	-18	-4	-14	-20	-0.7,22	43

41	Apr/1	12	28.11	21.22	20.45(-0.64)	20.95(-0.57)	20.35(-1.25)	19.74	-0.5	-39	7(-0.3)	-50	[-7]	[-21]	[-32]	-37	-33	DT	-0.6	OpenShort	(-6)	-14	-22	-10	-20	-0.7,31	43
42	Apr/1	11	28.11	21.22	20.58(-0.55)	21.07(0.19)	20.61(-0.83)	20.12	-0.5	-39	7(-0.3)	-50	[-6]	[-12]	[-38]	-23	106	DT	-0.4	OpenShort	(-7)	-9	-19	-16	-20	-0.4,37	43
43	Apr/1	10	28.11	21.22	20.69(-0.46)	21.03(0.6)	20.78(-1.44)	20.45	-0.5	-39	7(-0.2)	-50	[-5]	[-16]	[-20]	-5	-26	DT	-0.3	OpenShort	(-6)	-16	20	-9	-20	-0.2,50	43
44	Apr/1	9	28.11	21.22	20.79(-0.48)	20.9(0.28)	21.08(-1.93)	20.11	-0.5	-39	7(-0.3)	-50	[-5]	[-23]	[-49]	-8	-330	DT	-0.8	OpenShort?	(-6)	-21	-67	-12	-20	-0.6,57	43
45	Mar/31	15	30.52	20.92	20.89(-0.29)	20.84(0.75)	21.49(-0.33)	21.33	-0.5	-47	8(0)	-50	[-3]	[-3]	[4]	26	408	DP	-0.1	OpenShort?	(-3)	-4	16	-8	-5	0.4,66	40

46	Mar/31	14	30.52	20.92	20.95(-0.63)	20.68(0.81)	21.56(0.13)	21.04	-0.5	-47	8(-0.4)	-50	[-7]	[2]	[-4]	23	675	RG	-0.4	Wait	(-4)	1	3	-5	-20	0.1,70	40
47	Mar/31	13	30.52	20.92	21.08(-0.55)	20.51(0.95)	21.53(1.19)	20.99	-0.5	-47	8(-0.7)	-50	[-6]	[14]	[-18]	29	766	RG	-0.4	Wait	(-8)	13	-52	9	-20	-0.1,81	40
48	Mar/31	12	30.52	20.92	21.2(-0.44)	20.32(1.47)	21.28(2.68)	21.96	-0.5	-47	9(-0.7)	-25	[-5]	[34]	[19]	50	1416	UR	0.4	SmallShort	(-4)	30	-10	17	20	0.5,87	40
49	Mar/31	11	30.52	20.92	21.29(-0.55)	20.03(0.47)	20.72(2.63)	22.16	-0.5	-47	10(-0.7)	-30	[-6]	[28]	[61]	38	1560	UR	0.9	SmallShort	(-5)	29	27	13	20	0.5,75	40
50	Mar/31	10	30.52	20.92	21.41(-0.66)	19.94(-0.06)	20.19(1.93)	21.66	-0.5	-47	10(-0.3)	-35	[-7]	[17]	[65]	2	1210	UR	0.8	SmallShort	(-8)	21	42	1	20	0.1,49	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI