|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.2400 One month high (close): $43.4700
NTAP Daily Change: 4.08% Daily StdDev 4.55% NTAP EMA_5_Trend: 1.6% 10Minute StdDev: $1.1864
Latest Price : $42.64(4.08%) | Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 39.79 | 40.24 | 40.82(0.49) | 41.33(0.76) | 42.31(1.36) | 43.21 | 1.6 | | 5 | 52(5.8) | 50 | [11] | [42] | [21] | 105 | 463 | UT | 0.8 | HoldLong | | (14) | 30 | 24 | 4 | 20 | 2.2,100 | 65 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.33(hourly_sma_10 -4.35%) 40.82(hourly_sma_20 -5.53%) 40.24(daily_ema_10 -6.87%) 39.79(daily_ema_20 -7.91%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 39.79 | 40.24 | 40.62(0.39) | 41.02(0.74) | 41.74(1.22) | 42.81 | 1.4 | | 5 | 47(4.8) | 50 | [9] | [38] | [20] | 105 | 467 | UT | 1.1 | HoldLong | | (12) | 27 | 17 | 20 | 20 | 2.2,100 | 65 | | 3 | Apr/9 | 10 | 39.79 | 40.24 | 40.46(0.39) | 40.72(0.56) | 41.24(0.98) | 42.53 | 1.3 | | 5 | 42(4.5) | 50 | [9] | [31] | [28] | 104 | 387 | UT | 1.5 | HoldLong | | (10) | 22 | 23 | 26 | 20 | 2.3,96 | 65 | | 4 | Apr/9 | 9 | 39.79 | 40.24 | 40.3(0.38) | 40.49(0.36) | 40.84(0.82) | 42.15 | 1.1 | | 5 | 37(2.7) | 50 | [8] | [25] | [47] | 93 | 310 | UT | 1.7 | OpenLong? | | (9) | 18 | 82 | 21 | 20 | 2.3,85 | 65 | | 5 | Apr/8 | 15 | 39.46 | 40.17 | 40.15(0.27) | 40.35(-0.03) | 40.51(0.39) | 40.86 | 0.7 | | 4 | 35(-9.9) | 50 | [6] | [11] | [19] | 46 | 34 | UT | 0.5 | OpenLong? | | (7) | 9 | 32 | 4 | 20 | 1,71 | 56 | | | | |
| 6 | Apr/8 | 14 | 39.46 | 40.17 | 40.04(0.36) | 40.36(-0.14) | 40.35(0.14) | 40.37 | 0.5 | | 4 | 44(-5.3) | 50 | [8] | [5] | [4] | 26 | -197 | UT | 0 | OpenLong | | (5) | 3 | 6 | -2 | 20 | 0.4,66 | 56 | | 7 | Apr/8 | 13 | 39.46 | 40.17 | 39.9(0.33) | 40.42(-0.19) | 40.29(0.22) | 40.28 | 0.4 | | 4 | 50(-3.5) | 45 | [7] | [6] | [-4] | 30 | -134 | CR | -0 | HoldShort | | (10) | 5 | -18 | 3 | 20 | 0.4,70 | 56 | | 8 | Apr/8 | 12 | 39.46 | 40.17 | 39.77(0.34) | 40.5(-0.1) | 40.2(0.15) | 40.56 | 0.5 | | 4 | 53(-1.4) | 50 | [8] | [6] | [5] | 35 | -57 | UT | 0.3 | OpenLong | | (10) | 3 | 6 | 2 | 20 | 0.7,67 | 56 | | 9 | Apr/8 | 11 | 39.46 | 40.17 | 39.64(0.3) | 40.54(0.28) | 40.14(-0.11) | 40.47 | 0.5 | | 4 | 55(0.2) | 50 | [7] | [4] | [2] | 31 | -70 | UT | 0.3 | OpenLong | | (9) | -2 | 24 | 0 | -20 | 0.8,61 | 56 | | 10 | Apr/8 | 10 | 39.46 | 40.17 | 39.52(0.17) | 40.43(0.3) | 40.18(-0.47) | 40.1 | 0.3 | | 4 | 54(0.5) | 5 | [4] | [-5] | [-10] | 22 | -96 | DR | -0.1 | OpenShort | | (7) | -10 | 3 | -12 | -20 | 0.5,59 | 56 | | | | |
| 11 | Apr/8 | 9 | 39.46 | 40.17 | 39.45(0.08) | 40.31(0.21) | 40.37(-0.42) | 40.06 | 0.3 | | 4 | 54(0.1) | 5 | [2] | [-5] | [-5] | 30 | -7 | DR | -0.3 | OpenShort? | | (5) | -9 | 15 | -15 | -20 | 0.6,65 | 56 | | 12 | Apr/7 | 15 | 39.43 | 39.85 | 39.42(-0.01) | 40.23(0.07) | 40.54(-0.62) | 39.83 | 0.2 | | 0 | 54(3.8) | -50 | [-0] | [-13] | [-19] | 31 | -23 | DT | -0.7 | OpenShort? | | (1) | -14 | -27 | -20 | -20 | 0.4,71 | 46 | | 13 | Apr/7 | 14 | 39.43 | 39.85 | 39.42(0.11) | 40.2(0.22) | 40.79(-0.36) | 40.25 | 0.4 | | 0 | 50(0.5) | -25 | [2] | [-5] | [-14] | 58 | 41 | DR | -0.5 | OpenShort | | (1) | -8 | -28 | -12 | -20 | 0.8,88 | 46 | | 14 | Apr/7 | 13 | 39.43 | 39.85 | 39.38(0.24) | 40.11(0.39) | 40.94(0.67) | 40.69 | 0.6 | | 0 | 50(1.9) | 15 | [5] | [21] | [-7] | 74 | 268 | CR | -0.2 | HoldShort | | (5) | 15 | -22 | -7 | 12 | 1.2,94 | 46 | | 15 | Apr/7 | 12 | 39.43 | 39.85 | 39.28(0.19) | 39.95(0.57) | 40.67(1.05) | 41.03 | 0.7 | | 0 | 48(2.6) | 35 | [4] | [31] | [8] | 91 | 511 | UT | 0.3 | OpenLong | | (8) | 23 | 8 | 3 | 20 | 1.7,98 | 46 | | | | |
| 16 | Apr/7 | 11 | 39.43 | 39.85 | 39.2(0.09) | 39.72(0.87) | 40.25(0.85) | 40.91 | 0.7 | | 0 | 45(2.1) | 15 | [2] | [29] | [3] | 93 | 544 | UT | 0.7 | OpenLong | | (5) | 19 | -11 | 22 | 20 | 1.8,98 | 46 | | 17 | Apr/7 | 10 | 39.43 | 39.85 | 39.16(0.1) | 39.38(0.87) | 39.91(0.74) | 41.09 | 0.8 | | 0 | 43(3.5) | 35 | [2] | [27] | [16] | 94 | 563 | UT | 1.3 | OpenLong | | (3) | 16 | 6 | 26 | 20 | 2.1,91 | 46 | | 18 | Apr/7 | 9 | 39.43 | 39.85 | 39.12(0.11) | 39.04(0.8) | 39.62(0.85) | 40.99 | 0.7 | | 0 | 39(4.6) | 40 | [2] | [29] | [55] | 82 | 568 | UT | 1.6 | OpenLong? | | (3) | 19 | 111 | 19 | 20 | 2.2,77 | 46 | | 19 | Apr/6 | 15 | 39.59 | 39.72 | 39.12(0) | 38.73(0.3) | 39.28(0.11) | 39.32 | -0.1 | | 1 | 35(-0.8) | 30 | [0] | [8] | [12] | 26 | 83 | UR | 0.1 | SmallShort? | | (-3) | 2 | 27 | -2 | 20 | 0.3,68 | 46 | | 20 | Apr/6 | 14 | 39.59 | 39.72 | 39.08(-0.13) | 38.62(0.07) | 39.24(0.11) | 38.92 | -0.3 | | 1 | 36(-1.9) | -15 | [-3] | [4] | [-4] | 15 | 94 | RG | -0.4 | Wait | | (-2) | 2 | -21 | 1 | 20 | -0.2,70 | 46 | | | | |
| 21 | Apr/6 | 13 | 39.59 | 39.72 | 39.13(-0.14) | 38.59(-0.05) | 39.2(0.92) | 39.24 | -0.2 | | 1 | 38(-1) | 15 | [-3] | [21] | [5] | 26 | 345 | UR | 0 | SmallShort | | (-3) | 20 | -24 | 16 | 20 | 0.1,73 | 46 | | 22 | Apr/6 | 12 | 39.59 | 39.72 | 39.19(-0.05) | 38.61(-0.09) | 38.84(0.97) | 39.61 | 0 | | 1 | 39(-0.2) | 40 | [-1] | [22] | [27] | 33 | 359 | UR | 0.9 | SmallShort | | (-2) | 22 | 18 | 28 | 20 | 0.5,70 | 46 | | 23 | Apr/6 | 11 | 39.59 | 39.72 | 39.21(-0.06) | 38.65(0.02) | 38.47(0.76) | 39.33 | -0.1 | | 1 | 39(-1.5) | 50 | [-1] | [19] | [22] | 11 | 241 | UR | 1 | SmallShort | | (-3) | 17 | 16 | 38 | 20 | 0.1,58 | 46 | | 24 | Apr/6 | 10 | 39.59 | 39.72 | 39.23(-0.17) | 38.64(0.06) | 38.18(0.49) | 39.09 | -0.2 | | 1 | 40(-0.8) | 30 | [-4] | [12] | [18] | -21 | 210 | UR | 1 | SmallShort | | (-3) | 11 | 25 | 26 | 20 | -0.2,34 | 46 | | 25 | Apr/6 | 9 | 39.59 | 39.72 | 39.3(-0.17) | 38.62(-0.17) | 38.18(-0) | 38.72 | -0.4 | | 1 | 41(0.2) | 50 | [-4] | [-1] | [36] | -50 | -4 | RG | 0.8 | SmallShort? | | (-6) | 0 | 87 | 16 | 20 | -0.6,15 | 46 | | | | |
| 26 | Apr/3 | 15 | 39.61 | 39.34 | 39.37(-0.3) | 38.69(-0.67) | 37.99(-1) | 37.47 | -0.9 | | -4 | 41(2.5) | -50 | [-7] | [-32] | [-13] | -103 | -434 | DT | -0.6 | HoldShort? | | (-9) | -22 | -18 | -5 | -20 | -2.1,0 | 47 | | 27 | Apr/3 | 14 | 39.61 | 39.34 | 39.49(-0.49) | 38.95(-0.65) | 38.37(-1.17) | 37.73 | -0.8 | | -4 | 38(-0.9) | -50 | [-11] | [-37] | [-13] | -98 | -277 | DT | -0.7 | HoldShort | | (-7) | -27 | -11 | -14 | -20 | -1.9,0 | 47 | | 28 | Apr/3 | 13 | 39.61 | 39.34 | 39.69(-0.49) | 39.2(-0.55) | 38.82(-0.72) | 37.89 | -0.7 | | -4 | 39(3.4) | -50 | [-11] | [-26] | [-19] | -98 | -181 | DT | -1 | OpenShort | | (-13) | -16 | -18 | -22 | -20 | -1.9,0 | 47 | | 29 | Apr/3 | 12 | 39.61 | 39.34 | 39.88(-0.34) | 39.42(-0.31) | 39.1(-0.35) | 38.16 | -0.6 | | -4 | 36(3.7) | -50 | [-8] | [-14] | [-29] | -88 | -211 | DT | -1.1 | OpenShort | | (-13) | -8 | -37 | -20 | -20 | -2,12 | 47 | | 30 | Apr/3 | 11 | 39.61 | 39.34 | 40.02(-0.22) | 39.54(-0.32) | 39.24(-0.36) | 38.71 | -0.4 | | -4 | 32(2.4) | -50 | [-5] | [-13] | [-20] | -55 | -215 | DT | -0.7 | OpenShort | | (-7) | -8 | -45 | 6 | -20 | -1.7,38 | 47 | | | | |
| 31 | Apr/3 | 10 | 39.61 | 39.34 | 40.11(-0.13) | 39.67(-0.23) | 39.38(-0.37) | 39.39 | -0.1 | | -4 | 30(0.5) | -50 | [-3] | [-12] | [-9] | -32 | -149 | DT | 0 | OpenShort | | (-4) | -8 | -38 | 20 | 5 | -1,43 | 47 | | 32 | Apr/3 | 9 | 39.61 | 39.34 | 40.16(-0.09) | 39.76(-0.04) | 39.53(-0.13) | 39.97 | 0.2 | | -4 | 29(0.1) | 0 | [-2] | [-4] | [21] | -27 | 0 | RG | 0.6 | Wait? | | (-1) | -3 | 46 | 13 | 20 | -0.3,31 | 47 | | 33 | Apr/2 | 15 | 39.94 | 39.28 | 40.2(-0.12) | 39.77(-0.14) | 39.58(-0.39) | 39.28 | -0.3 | | -4 | 29(2) | -30 | [-3] | [-11] | [3] | -72 | -211 | DP | -0.4 | OpenShort? | | (-4) | -9 | 29 | -13 | -20 | -1.3,11 | 49 | | 34 | Apr/2 | 14 | 39.94 | 39.28 | 40.25(-0.23) | 39.83(-0.36) | 39.73(-0.29) | 38.84 | -0.4 | | -4 | 27(3.1) | -50 | [-5] | [-12] | [-24] | -93 | -208 | DT | -1.3 | OpenShort | | (-5) | -7 | -39 | -19 | -20 | -2.1,10 | 49 | | 35 | Apr/2 | 13 | 39.94 | 39.28 | 40.34(-0.16) | 39.97(-0.2) | 39.84(-0.28) | 39.43 | -0.2 | | -4 | 24(0.9) | -50 | [-4] | [-10] | [-20] | -66 | -149 | DT | -0.7 | OpenShort | | (-4) | -6 | -45 | -3 | -20 | -1.5,22 | 49 | | | | |
| 36 | Apr/2 | 12 | 39.94 | 39.28 | 40.41(-0.11) | 40.05(0.06) | 39.95(-0.12) | 40.12 | 0.1 | | -4 | 23(-0.1) | -35 | [-3] | [-3] | [1] | -33 | -1 | DP | 0.3 | OpenShort | | (-2) | -3 | -8 | 18 | 5 | -0.5,30 | 49 | | 37 | Apr/2 | 11 | 39.94 | 39.28 | 40.45(-0.09) | 40.03(-0.34) | 40(0.09) | 40.25 | 0.1 | | -4 | 23(-0.2) | -10 | [-2] | [-2] | [15] | -37 | 50 | DP | 0.4 | OpenShort | | (-3) | 2 | 14 | 9 | 20 | -0.3,21 | 49 | | 38 | Apr/2 | 10 | 39.94 | 39.28 | 40.48(-0.11) | 40.17(-0.45) | 39.97(0.14) | 40.04 | 0 | | -4 | 23(0.4) | 10 | [-3] | [-3] | [20] | -58 | 17 | RG | 0.1 | Wait | | (-3) | 3 | 43 | -3 | 20 | -0.8,12 | 49 | | 39 | Apr/2 | 9 | 39.94 | 39.28 | 40.53(-0.14) | 40.35(-0.34) | 39.92(-0.46) | 39.39 | -0.2 | | -4 | 23(1.8) | -50 | [-3] | [-15] | [-22] | -88 | -257 | DT | -0.9 | OpenShort? | | (-5) | -11 | -38 | -8 | -20 | -2,12 | 49 | | 40 | Apr/1 | 15 | 40.14 | 39.19 | 40.59(0.01) | 40.49(-0.14) | 40.11(-0.08) | 39.97 | -0.1 | | -7 | 21(3) | -40 | [0] | [-5] | [-11] | -63 | -177 | DR | -0.3 | OpenShort? | | (-2) | -2 | -23 | 6 | -20 | -1.2,17 | 60 | | | | |
| 41 | Apr/1 | 14 | 40.14 | 39.19 | 40.59(-0.04) | 40.55(-0.04) | 40.14(0.21) | 40.33 | 0.1 | | -7 | 18(-0.9) | -35 | [-1] | [3] | [3] | -49 | 21 | UR | 0.4 | SmallShort | | (1) | 5 | 15 | 3 | -20 | -0.5,14 | 60 | | 42 | Apr/1 | 13 | 40.14 | 39.19 | 40.61(-0.15) | 40.57(-0.11) | 40.06(-0.77) | 40.1 | -0 | | -7 | 19(0.5) | -50 | [-3] | [-21] | [1] | -63 | -169 | DP | 0.1 | OpenShort | | (-2) | -18 | 20 | -7 | -20 | -1,12 | 60 | | 43 | Apr/1 | 12 | 40.14 | 39.19 | 40.67(-0.14) | 40.62(-0.13) | 40.37(-1.02) | 39.79 | -0.1 | | -7 | 19(0.3) | -50 | [-3] | [-27] | [-24] | -81 | -320 | DT | -1.1 | HoldShort | | (-6) | -23 | -35 | -18 | -20 | -1.7,12 | 60 | | 44 | Apr/1 | 11 | 40.14 | 39.19 | 40.73(0.07) | 40.67(-0.09) | 40.78(-0.23) | 40.33 | 0.1 | | -7 | 18(-0.1) | -40 | [2] | [-7] | [-7] | -58 | -211 | DR | -0.9 | OpenShort | | (-2) | -5 | 10 | -47 | -20 | -0.8,12 | 60 | | 45 | Apr/1 | 10 | 40.14 | 39.19 | 40.7(-0.02) | 40.71(-0.13) | 40.87(-0.19) | 40.17 | 0 | | -7 | 18(0.3) | -40 | [-1] | [-7] | [-6] | -41 | -153 | DT | -1.4 | OpenShort | | (1) | -4 | 18 | -39 | -20 | -1,34 | 60 | | | | |
| 46 | Apr/1 | 9 | 40.14 | 39.19 | 40.71(-0.05) | 40.76(-0.3) | 40.95(-0.3) | 39.89 | -0.1 | | -7 | 18(1.2) | -50 | [-1] | [-12] | [-46] | -27 | -223 | DT | -2.1 | OpenShort? | | (-1) | -7 | -111 | -10 | -20 | -1.6,63 | 60 | | 47 | Mar/31 | 15 | 40.42 | 39.36 | 40.73(0.11) | 40.88(0.19) | 41.07(0.51) | 41.67 | 0.4 | | -6 | 17(0) | 0 | [3] | [14] | [10] | 82 | 245 | RG | 1.3 | SmallShort? | | (4) | 12 | -13 | 33 | 20 | 2,82 | 53 | | 48 | Mar/31 | 14 | 40.42 | 39.36 | 40.69(-0.01) | 40.8(0.24) | 40.86(0.73) | 41.87 | 0.5 | | -6 | 17(2) | 10 | [-0] | [19] | [37] | 75 | 459 | UR | 2 | SmallShort | | (4) | 17 | 70 | 25 | 20 | 2.3,67 | 53 | | 49 | Mar/31 | 13 | 40.42 | 39.36 | 40.69(-0.04) | 40.7(0.04) | 40.56(0.05) | 40.78 | 0.1 | | -6 | 15(-0.4) | -25 | [-1] | [1] | [6] | 2 | 66 | UR | 0.5 | SmallShort | | (-4) | 1 | 15 | 1 | 5 | 0.2,47 | 53 | | 50 | Mar/31 | 12 | 40.42 | 39.36 | 40.71(-0.07) | 40.68(0.13) | 40.54(-0.09) | 40.54 | 0 | | -6 | 15(-0.1) | -45 | [-2] | [-1] | [-5] | -17 | 2 | DT | 0 | OpenShort | | (-1) | -2 | 2 | -6 | -20 | -0.4,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|