|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $295.3700 One month high (close): $379.9200
NFLX Daily Change: -0.11% Daily StdDev 3.73% NFLX EMA_5_Trend: 0.03% 10Minute StdDev: $3.1893
Latest Price : $370.64(-0.11%) | Mon. Apr 13, 2020($12.3) Thu. Apr 9, 2020($2.3) Wed. Apr 8, 2020($2.7) Tue. Apr 7, 2020($3.3) Mon. Apr 6, 2020($6.8) Fri. Apr 3, 2020($3.3) Thu. Apr 2, 2020($3.1) Wed. Apr 1, 2020($5.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 353.64 | 369.48 | 372.01(-0.1) | 369.58(-0.05) | 369.31(0.23) | 370.08 | 0.7 | | 12 | 14(-0.8) | 45 | [-3] | [6] | [4] | -26 | 105 | UR | 0.2 | SmallShort? | | (-1) | 6 | 2 | 12 | 18 | -0.6,39 | 66 | Sample size 12 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.63%(67%)
Daily Trend: %
Up Forces:
Down Forces: 369.58(hourly_sma_10 -0.14%)
Support Levels: 369.48(daily_ema_10 -0.16%) 353.64(daily_ema_20 -4.44%)
Resistance Levels: 372.01(weak_hourly_sma_20 0.52%)
|
| | | 2 | Apr/9 | 14 | 353.64 | 369.48 | 372.38(-0.11) | 369.75(-0.11) | 368.46(0.02) | 369.82 | 0.7 | | 12 | 15(0.2) | 40 | [-3] | [-1] | [4] | -31 | 38 | RG | 0.4 | Wait | | (-3) | 1 | -6 | 24 | 20 | -0.7,37 | 66 | | 3 | Apr/9 | 13 | 353.64 | 369.48 | 372.79(-0.05) | 370.14(-0.06) | 368.46(0) | 370.69 | 0.7 | | 12 | 15(0.1) | 50 | [-1] | [0] | [8] | -38 | -13 | UR | 0.7 | SmallShort | | (-3) | 0 | 7 | 25 | 20 | -0.6,27 | 66 | | 4 | Apr/9 | 12 | 353.64 | 369.48 | 372.99(-0.04) | 370.36(-0.18) | 368.37(-0.08) | 369.76 | 0.7 | | 12 | 15(0.4) | 50 | [-1] | [-4] | [13] | -61 | -68 | RG | 0.4 | Wait | | (-2) | -2 | 27 | 11 | 20 | -0.9,12 | 66 | | 5 | Apr/9 | 11 | 353.64 | 369.48 | 373.15(-0.08) | 371.04(-0.18) | 368.68(-0.32) | 366.2 | 0.5 | | 12 | 14(1.4) | 30 | [-2] | [-10] | [-5] | -102 | -194 | RG | -0.7 | Wait | | (-3) | -9 | 3 | -8 | -20 | -2.1,1 | 66 | | | | |
| 6 | Apr/9 | 10 | 353.64 | 369.48 | 373.46(-0.07) | 371.71(-0.23) | 369.85(-0.32) | 365.85 | 0.5 | | 12 | 13(2) | 15 | [-2] | [-11] | [-17] | -113 | -211 | RG | -1.3 | SmallLong | | (-3) | -9 | -27 | -16 | -20 | -2.5,0 | 66 | | 7 | Apr/9 | 9 | 353.64 | 369.48 | 373.73(-0.02) | 372.56(-0.22) | 371.04(-0.23) | 369.47 | 0.7 | | 12 | 11(-1.1) | 40 | [-1] | [-8] | [-7] | -93 | -150 | RG | -0.6 | Wait? | | (-1) | -6 | -8 | -17 | -11 | -1.7,0 | 66 | | 8 | Apr/8 | 15 | 350.9 | 368.77 | 373.82(0.05) | 373.39(-0.19) | 371.89(-0.12) | 370.59 | 0.9 | | 11 | 12(-4.4) | 45 | [1] | [-4] | [-5] | -79 | -166 | DR | -0.5 | HoldShort? | | (-0) | -3 | -5 | -16 | -12 | -1.2,1 | 66 | | 9 | Apr/8 | 14 | 350.9 | 368.77 | 373.63(0.13) | 374.1(-0.08) | 372.34(-0.28) | 371.3 | 0.9 | | 11 | 16(-4.3) | 50 | [4] | [-6] | [-8] | -64 | -255 | DR | -0.3 | OpenShort | | (2) | -8 | -6 | -23 | -20 | -0.6,1 | 66 | | 10 | Apr/8 | 13 | 350.9 | 368.77 | 373.14(0.17) | 374.1(-0) | 373.4(-0.04) | 372.06 | 0.9 | | 11 | 21(-3.1) | 50 | [5] | [2] | [-6] | -41 | -203 | CR | -0.3 | HoldShort | | (4) | -1 | 2 | -20 | -20 | -0.2,14 | 66 | | | | |
| 11 | Apr/8 | 12 | 350.9 | 368.77 | 372.51(0.16) | 374.44(-0.15) | 373.56(-0.14) | 371.78 | 0.9 | | 11 | 24(-2.3) | 50 | [4] | [-3] | [-11] | -32 | -207 | DR | -0.3 | OpenShort | | (5) | -4 | -14 | -27 | -17 | -0.1,21 | 66 | | 12 | Apr/8 | 11 | 350.9 | 368.77 | 371.91(0.18) | 375.01(-0.12) | 374.08(-0.22) | 373.7 | 1 | | 11 | 26(-1.3) | 50 | [5] | [-5] | [0] | 4 | -177 | RG | -0.1 | Wait | | (6) | -6 | 6 | -11 | 1 | 0.3,46 | 66 | | 13 | Apr/8 | 10 | 350.9 | 368.77 | 371.24(0.15) | 375.45(-0.05) | 374.9(-0.26) | 372.86 | 1 | | 11 | 27(-0.7) | 40 | [4] | [-5] | [-15] | 18 | -169 | DR | -0.3 | OpenShort | | (5) | -7 | -28 | -14 | -20 | 0.3,60 | 66 | | 14 | Apr/8 | 9 | 350.9 | 368.77 | 370.69(0.17) | 375.62(0.09) | 375.87(0.12) | 376.62 | 1.1 | | 11 | 28(0.6) | 50 | [5] | [7] | [8] | 49 | 27 | UT | 0.1 | OpenLong? | | (6) | 3 | 28 | -9 | -1 | 0.9,76 | 66 | | 15 | Apr/7 | 15 | 349.72 | 366.15 | 370.05(0.07) | 375.27(0.01) | 375.43(0.03) | 372.85 | 1 | | 9 | 27(-0.2) | 40 | [2] | [2] | [-10] | 37 | 19 | CR | -0.4 | HoldShort? | | (4) | 1 | -12 | -11 | -20 | 0.4,77 | 71 | | | | |
| 16 | Apr/7 | 14 | 349.72 | 366.15 | 369.79(0.08) | 375.22(0.09) | 375.31(-0.17) | 374.41 | 1.1 | | 9 | 28(-0.4) | 25 | [2] | [-2] | [-11] | 59 | 5 | DR | -0.1 | OpenShort | | (3) | -5 | -25 | -0 | -20 | 0.7,91 | 71 | | 17 | Apr/7 | 13 | 349.72 | 366.15 | 369.49(0.21) | 374.89(0.17) | 375.93(-0.02) | 377.77 | 1.2 | | 9 | 28(1.1) | 50 | [6] | [4] | [2] | 75 | 15 | UT | 0.3 | OpenLong | | (4) | -1 | 1 | 5 | 17 | 1.3,92 | 71 | | 18 | Apr/7 | 12 | 349.72 | 366.15 | 368.73(0.17) | 374.24(0.29) | 376(0.17) | 377.7 | 1.2 | | 9 | 27(1.6) | 50 | [5] | [10] | [7] | 70 | 118 | UT | 0.3 | OpenLong | | (6) | 5 | 24 | -8 | 4 | 1.5,82 | 71 | | 19 | Apr/7 | 11 | 349.72 | 366.15 | 368.12(0.1) | 373.17(0.35) | 375.37(0.07) | 374.42 | 1.1 | | 9 | 25(0.7) | 50 | [3] | [8] | [-1] | 60 | 91 | CR | -0.2 | HoldShort | | (4) | 2 | 16 | -15 | -20 | 1.1,82 | 71 | | 20 | Apr/7 | 10 | 349.72 | 366.15 | 367.75(0.08) | 371.87(0.35) | 375.11(-0.01) | 372.27 | 1 | | 9 | 25(0.3) | 20 | [2] | [6] | [-20] | 59 | 41 | CR | -0.5 | HoldShort | | (2) | -0 | -39 | -13 | -20 | 0.8,89 | 71 | | | | |
| 21 | Apr/7 | 9 | 349.72 | 366.15 | 367.44(0.16) | 370.59(0.48) | 375.13(0.34) | 377.51 | 1.2 | | 9 | 24(1.9) | 50 | [4] | [18] | [1] | 94 | 198 | UT | 0.4 | OpenLong? | | (5) | 9 | -4 | -1 | 20 | 1.8,99 | 71 | | 22 | Apr/6 | 15 | 349.08 | 364.61 | 366.85(0.2) | 368.82(0.49) | 373.84(0.36) | 378.1 | 1.3 | | 11 | 22(2.4) | 50 | [5] | [19] | [15] | 105 | 206 | UT | 0.8 | HoldLong? | | (5) | 10 | 26 | 2 | 20 | 2.2,100 | 71 | | 23 | Apr/6 | 14 | 349.08 | 364.61 | 366.11(0.15) | 367.02(0.34) | 372.48(0.41) | 374.56 | 1.1 | | 11 | 20(2) | 50 | [4] | [18] | [10] | 98 | 183 | UT | 0.5 | OpenLong | | (4) | 11 | 11 | 2 | 20 | 1.9,100 | 71 | | 24 | Apr/6 | 13 | 349.08 | 364.61 | 365.58(0.11) | 365.76(0.26) | 370.96(0.63) | 373.09 | 1.1 | | 11 | 18(1.6) | 50 | [3] | [23] | [10] | 97 | 257 | UT | 0.5 | OpenLong | | (4) | 17 | 5 | 8 | 20 | 1.9,99 | 71 | | 25 | Apr/6 | 12 | 349.08 | 364.61 | 365.19(0.11) | 364.83(0.13) | 368.63(0.71) | 372.39 | 1 | | 11 | 16(1.7) | 50 | [3] | [23] | [18] | 99 | 269 | UT | 1 | OpenLong | | (3) | 19 | 10 | 31 | 20 | 2,99 | 71 | | | | |
| 26 | Apr/6 | 11 | 349.08 | 364.61 | 364.79(0.06) | 364.36(0.07) | 366.04(0.62) | 371.07 | 1 | | 11 | 15(0.5) | 50 | [2] | [20] | [17] | 92 | 264 | UT | 1.5 | HoldLong | | (3) | 17 | -2 | 53 | 20 | 1.9,94 | 71 | | 27 | Apr/6 | 10 | 349.08 | 364.61 | 364.56(0.02) | 364.09(0.24) | 363.79(0.62) | 371.3 | 1 | | 11 | 14(0.3) | 50 | [1] | [22] | [27] | 72 | 313 | UT | 2.4 | OpenLong | | (2) | 17 | 33 | 53 | 20 | 2.1,69 | 71 | | 28 | Apr/6 | 9 | 349.08 | 364.61 | 364.48(-0.05) | 363.21(0.04) | 361.56(0.27) | 366.95 | 0.8 | | 11 | 14(-2) | 50 | [-1] | [9] | [24] | 5 | 181 | UR | 1.8 | SmallShort? | | (-1) | 7 | 42 | 31 | 20 | 0.8,35 | 71 | | 29 | Apr/3 | 15 | 347.26 | 362.49 | 364.66(-0.16) | 363.07(-0.16) | 360.57(-0.13) | 361.44 | 0.7 | | 8 | 16(-2) | 25 | [-4] | [-5] | [6] | -66 | 32 | RG | 0.2 | Wait? | | (-4) | -4 | 15 | 6 | 1 | -0.9,7 | 75 | | 30 | Apr/3 | 14 | 347.26 | 362.49 | 365.23(-0.19) | 363.64(-0.18) | 361.03(-0.45) | 359.45 | 0.6 | | 8 | 18(-1.1) | 5 | [-5] | [-14] | [-6] | -88 | -84 | RG | -0.4 | Wait | | (-5) | -12 | -3 | -9 | -20 | -1.5,0 | 75 | | | | |
| 31 | Apr/3 | 13 | 347.26 | 362.49 | 365.94(-0.21) | 364.3(-0.16) | 362.68(-0.47) | 359.8 | 0.6 | | 8 | 19(-0.6) | -5 | [-6] | [-15] | [-8] | -88 | -80 | RG | -0.7 | Wait | | (-6) | -13 | -3 | -18 | -20 | -1.5,0 | 75 | | 32 | Apr/3 | 12 | 347.26 | 362.49 | 366.7(-0.2) | 364.89(-0.08) | 364.39(-0.13) | 360.17 | 0.6 | | 8 | 20(-0.5) | -5 | [-5] | [-5] | [-14] | -83 | -18 | RG | -1 | SmallLong | | (-6) | -4 | -14 | -22 | -20 | -1.5,5 | 75 | | 33 | Apr/3 | 11 | 347.26 | 362.49 | 367.45(-0.19) | 365.2(-0.05) | 364.86(-0.19) | 361.99 | 0.7 | | 8 | 20(-1.8) | 5 | [-5] | [-6] | [-10] | -62 | -13 | RG | -0.7 | Wait | | (-5) | -5 | -13 | -11 | -20 | -1.3,21 | 75 | | 34 | Apr/3 | 10 | 347.26 | 362.49 | 368.15(-0.21) | 365.39(-0.04) | 365.56(-0.19) | 363.73 | 0.8 | | 8 | 22(-2.1) | 0 | [-6] | [-6] | [-10] | -33 | 39 | RG | -0.4 | Wait | | (-5) | -5 | -30 | 12 | -20 | -0.9,40 | 75 | | 35 | Apr/3 | 9 | 347.26 | 362.49 | 368.91(-0.17) | 365.55(0.09) | 366.25(0.09) | 367.69 | 0.9 | | 8 | 24(-0.5) | 25 | [-5] | [4] | [2] | -16 | 157 | UR | 0.3 | SmallShort? | | (-4) | 2 | -5 | 12 | 20 | -0.2,39 | 75 | | | | |
| 36 | Apr/2 | 15 | 347.41 | 359.88 | 369.53(-0.09) | 365.21(0.05) | 365.92(0.15) | 368.37 | 0.9 | | 8 | 24(0.6) | 50 | [-2] | [6] | [20] | -30 | 93 | UR | 0.5 | SmallShort? | | (-5) | 4 | 45 | 5 | 20 | -0.2,25 | 59 | | 37 | Apr/2 | 14 | 347.41 | 359.88 | 369.85(-0.12) | 365.03(-0.2) | 365.38(-0.04) | 362.52 | 0.7 | | 8 | 24(1.1) | 20 | [-3] | [-3] | [-8] | -69 | -96 | RG | -0.5 | Wait | | (-5) | -1 | -23 | -2 | -6 | -1.4,16 | 59 | | 38 | Apr/2 | 13 | 347.41 | 359.88 | 370.29(-0.08) | 365.75(-0.14) | 365.54(0.09) | 365.5 | 0.8 | | 8 | 23(0.6) | 40 | [-2] | [2] | [-1] | -53 | -29 | RG | -0 | Wait | | (-3) | 2 | -13 | 7 | 20 | -1,22 | 59 | | 39 | Apr/2 | 12 | 347.41 | 359.88 | 370.6(-0.06) | 366.25(-0.16) | 365.22(0.1) | 367.16 | 0.9 | | 8 | 22(0.2) | 50 | [-2] | [2] | [10] | -46 | -7 | UR | 0.4 | SmallShort | | (-2) | 3 | 8 | 16 | 20 | -0.7,22 | 59 | | 40 | Apr/2 | 11 | 347.41 | 359.88 | 370.82(-0.09) | 366.83(-0.2) | 364.85(0.09) | 366.05 | 0.8 | | 8 | 22(0.3) | 50 | [-2] | [1] | [5] | -63 | -22 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 10 | 20 | -1,12 | 59 | | | | |
| 41 | Apr/2 | 10 | 347.41 | 359.88 | 371.15(-0.12) | 367.57(-0.26) | 364.51(-0.04) | 365.68 | 0.8 | | 8 | 22(0.7) | 45 | [-3] | [-3] | [8] | -73 | -46 | RG | 0.2 | Wait | | (-3) | -1 | 18 | 3 | 18 | -1.1,5 | 59 | | 42 | Apr/2 | 9 | 347.41 | 359.88 | 371.58(-0.09) | 368.52(-0.32) | 364.67(-0.35) | 363.3 | 0.7 | | 8 | 21(0.5) | 20 | [-2] | [-12] | [-4] | -93 | -220 | RG | -0.3 | Wait? | | (-4) | -10 | -4 | -2 | -20 | -1.8,2 | 59 | | 43 | Apr/1 | 15 | 347.29 | 356.21 | 371.92(-0.01) | 369.7(-0.33) | 365.96(-0.36) | 363.9 | 0.7 | | 5 | 20(-0.7) | 15 | [-0] | [-12] | [-8] | -93 | -296 | RG | -0.5 | Wait? | | (-3) | -10 | -11 | -5 | -20 | -1.8,2 | 64 | | 44 | Apr/1 | 14 | 347.29 | 356.21 | 371.95(0.06) | 370.92(-0.36) | 367.28(-0.41) | 365.34 | 0.8 | | 5 | 21(0) | 35 | [2] | [-13] | [-2] | -83 | -338 | DR | -0.4 | HoldShort | | (0) | -11 | 8 | -14 | -20 | -1.4,2 | 64 | | 45 | Apr/1 | 13 | 347.29 | 356.21 | 371.71(-0.02) | 372.27(-0.42) | 368.81(-0.49) | 364.31 | 0.7 | | 5 | 21(-0.3) | -5 | [-1] | [-17] | [-15] | -88 | -301 | RG | -0.9 | SmallLong | | (1) | -13 | -17 | -25 | -20 | -1.5,0 | 64 | | | | |
| 46 | Apr/1 | 12 | 347.29 | 356.21 | 371.77(0.04) | 373.85(-0.22) | 370.64(-0.46) | 366.5 | 0.8 | | 5 | 21(-1.4) | 0 | [1] | [-13] | [-21] | -77 | -291 | DR | -0.8 | HoldShort | | (0) | -12 | -24 | -31 | -20 | -1.1,1 | 64 | | 47 | Apr/1 | 11 | 347.29 | 356.21 | 371.61(0.11) | 374.67(-0.04) | 372.37(-0.29) | 369.74 | 1 | | 5 | 23(-1.2) | 15 | [3] | [-5] | [-12] | -41 | -230 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -24 | -20 | -0.4,19 | 64 | | 48 | Apr/1 | 10 | 347.29 | 356.21 | 371.21(0.1) | 374.84(-0.03) | 373.45(-0.29) | 370.5 | 1 | | 5 | 24(-2.8) | 15 | [3] | [-5] | [-13] | -13 | -189 | DR | -0.5 | OpenShort | | (3) | -8 | -19 | -4 | -20 | -0.1,40 | 64 | | 49 | Apr/1 | 9 | 347.29 | 356.21 | 370.84(0.2) | 374.96(0.04) | 374.55(-0.32) | 372.99 | 1.1 | | 5 | 27(-2.5) | 45 | [5] | [-4] | [-4] | 17 | -213 | DR | -0.3 | OpenShort? | | (4) | -9 | -4 | 6 | -20 | 0.4,57 | 64 | | 50 | Mar/31 | 15 | 347.95 | 351.67 | 370.09(0.22) | 374.81(0.02) | 375.74(-0.35) | 373.5 | 1.1 | | 5 | 29(-0.7) | 45 | [6] | [-4] | [-4] | 32 | -209 | DR | -0.3 | OpenShort? | | (6) | -10 | -12 | 11 | -20 | 0.5,69 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|