MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.0600 One month high (close): $66.0400

MNST Daily Change: 0.37% Daily StdDev 3.43% MNST EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $60.47(0.37%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.4

Sample size 48 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	14	56.43	57.12	59.87(0.28)	60.32(0.29)	60.8(0.07)	61.06	1.6	5	31(-3.4)	50	[8]	[10]	[1]	82	-30	UT	0.3	HoldLong	(4)	2	-6	7	20	1.3,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.32(hourly_sma_10 -1.21%) 59.87(hourly_sma_20 -1.95%) 57.12(daily_ema_10 -6.45%) 56.43(daily_ema_20 -7.58%) Resistance Levels:

2	Apr/9	13	56.43	57.12	59.7(0.32)	60.15(0.44)	60.76(0.33)	61.17	1.6	5	34(-2.1)	50	[9]	[20]	[7]	83	44	UT	0.4	HoldLong	(10)	10	11	5	20	1.5,95	67
3	Apr/9	12	56.43	57.12	59.51(0.32)	59.89(0.43)	60.56(0.42)	60.97	1.6	5	36(-1.9)	50	[9]	[22]	[12]	72	62	UT	0.4	OpenLong	(11)	12	28	-3	20	1.4,87	67
4	Apr/9	11	56.43	57.12	59.32(0.29)	59.63(0.3)	60.31(0.4)	60.47	1.4	5	38(-3.8)	50	[9]	[20]	[5]	62	22	UT	0.1	OpenLong	(10)	12	8	0	20	1,87	67
5	Apr/9	10	56.43	57.12	59.15(0.34)	59.45(0.1)	60.07(0.38)	60.33	1.3	5	42(-2.2)	50	[10]	[17]	[-2]	68	-12	CR	0.2	HoldShort	(10)	11	-28	9	20	1,93	67

6	Apr/9	9	56.43	57.12	58.95(0.36)	59.39(0.13)	59.84(0.52)	60.85	1.5	5	44(-1.5)	50	[11]	[21]	[27]	82	120	UT	0.8	HoldLong?	(13)	15	37	15	20	1.5,94	67
7	Apr/8	15	56.25	56.8	58.74(0.35)	59.32(0.01)	59.53(0.54)	60.19	1.3	4	46(-7.1)	50	[10]	[21]	[19]	62	62	UT	0.5	OpenLong?	(11)	16	27	10	20	1.1,84	61
8	Apr/8	14	56.25	56.8	58.53(0.47)	59.32(0.01)	59.21(0.44)	59.71	1.2	4	53(-6.6)	50	[14]	[19]	[12]	40	-114	UT	0.3	OpenLong	(11)	13	25	3	20	0.7,72	61
9	Apr/8	13	56.25	56.8	58.26(0.45)	59.32(-0.07)	58.95(0.19)	59.27	1	4	59(-4.5)	50	[13]	[11]	[3]	36	-180	UT	0.2	OpenLong	(15)	6	5	3	12	0.6,71	61
10	Apr/8	12	56.25	56.8	58(0.41)	59.36(-0.09)	58.84(-0.16)	59.19	1	4	64(-3.7)	50	[12]	[-0]	[-2]	32	-185	DR	0.2	OpenShort	(15)	-5	-6	-1	0	0.6,67	61

11	Apr/8	11	56.25	56.8	57.76(0.43)	59.41(0.25)	58.93(-0.28)	59.3	1	4	68(-2.2)	50	[13]	[1]	[8]	32	-167	UT	0.2	OpenLong	(15)	-8	42	-7	-20	0.8,62	61
12	Apr/8	10	56.25	56.8	57.52(0.37)	59.26(0.22)	59.1(-0.54)	58.57	0.8	4	70(-2.3)	35	[11]	[-7]	[-11]	26	-260	DR	-0.3	OpenShort	(13)	-16	8	-17	-20	0.5,63	61
13	Apr/8	9	56.25	56.8	57.31(0.34)	59.13(0.21)	59.42(-0.44)	58.43	0.7	4	72(-2.1)	25	[10]	[-4]	[-17]	36	-192	DR	-0.5	OpenShort?	(12)	-13	-14	-18	-20	0.5,73	61
14	Apr/7	15	56.28	56.12	57.11(0.38)	59.01(0.29)	59.68(-0.34)	58.68	0.7	-2	74(11.2)	-20	[11]	[-2]	[-29]	52	-137	DR	-0.4	OpenShort?	(13)	-10	-56	-14	-20	0.7,84	54
15	Apr/7	14	56.28	56.12	56.9(0.44)	58.84(0.56)	59.88(-0.02)	59.68	1	-2	63(0.8)	10	[13]	[12]	[-11]	77	98	CR	-0.1	OpenShort	(16)	-1	-25	-7	-18	1.2,97	54

16	Apr/7	13	56.28	56.12	56.65(0.53)	58.51(0.6)	59.89(0.78)	60.13	1.1	-2	62(3.4)	50	[16]	[37]	[3]	90	317	UT	0.1	OpenLong	(17)	23	-4	-5	20	1.6,100	54
17	Apr/7	12	56.28	56.12	56.35(0.49)	58.16(0.71)	59.43(1)	60.2	1.1	-2	59(5)	50	[14]	[45]	[16]	95	468	UT	0.4	OpenLong	(19)	29	27	-8	20	1.8,100	54
18	Apr/7	11	56.28	56.12	56.08(0.43)	57.75(0.97)	58.84(0.87)	59.71	1	-2	54(4.8)	50	[13]	[44]	[3]	98	465	UT	0.5	OpenLong	(16)	26	1	0	20	1.9,100	54
19	Apr/7	10	56.28	56.12	55.84(0.45)	57.2(0.98)	58.33(0.93)	59.7	1	-2	49(5.8)	50	[13]	[46]	[8]	105	499	UT	0.8	HoldLong	(15)	27	-2	3	20	2.2,100	54
20	Apr/7	9	56.28	56.12	55.59(0.51)	56.64(0.93)	57.8(1.16)	59.73	1	-2	43(6.4)	50	[15]	[53]	[53]	118	546	UT	1.3	HoldLong?	(16)	34	111	7	20	2.7,100	54

21	Apr/6	15	56.6	55.65	55.31(0.44)	56.12(0.63)	57.14(0.43)	57.81	0.3	-3	37(3)	50	[13]	[28]	[16]	98	157	UT	0.5	OpenLong?	(11)	13	32	-1	20	1.9,100	47
22	Apr/6	14	56.6	55.65	55.07(0.39)	55.77(0.5)	56.9(0.41)	57.26	0.2	-3	34(1.2)	50	[11]	[25]	[8]	95	149	UT	0.3	OpenLong	(14)	12	5	-1	20	1.8,100	47
23	Apr/6	13	56.6	55.65	54.86(0.38)	55.49(0.48)	56.67(1.09)	57.18	0.2	-3	33(2)	50	[11]	[45]	[12]	96	327	UT	0.4	OpenLong	(13)	32	11	-1	20	1.9,98	47
24	Apr/6	12	56.6	55.65	54.65(0.36)	55.22(0.49)	56.06(1.02)	57	0.1	-3	31(2.8)	50	[11]	[42]	[22]	101	337	UT	0.8	HoldLong	(13)	30	33	6	20	2.1,98	47
25	Apr/6	11	56.6	55.65	54.45(0.29)	54.95(0.29)	55.49(0.72)	56.44	-0	-3	28(2.5)	50	[9]	[30]	[11]	98	274	UT	0.9	OpenLong	(11)	21	-9	26	20	2,98	47

26	Apr/6	10	56.6	55.65	54.29(0.29)	54.79(0.45)	55.09(0.83)	56.6	0	-3	25(3.3)	50	[9]	[36]	[25]	99	358	UT	1.6	OpenLong	(11)	24	30	25	20	2.5,86	47
27	Apr/6	9	56.6	55.65	54.13(0.29)	54.54(0.26)	54.64(0.6)	56.1	-0.1	-3	22(3.1)	50	[9]	[26]	[54]	83	237	UT	1.8	OpenLong?	(9)	18	120	17	20	2.4,73	47
28	Apr/3	15	56.74	54.96	53.98(0.11)	54.4(-0.15)	54.31(-0.14)	54.15	-0.6	-11	19(-2.1)	-40	[3]	[-6]	[-1]	19	-96	DR	-0.2	OpenShort?	(4)	-4	-1	-2	-6	0.2,64	45
29	Apr/3	14	56.74	54.96	53.92(-0.21)	54.48(-0.11)	54.38(-0.06)	54.16	-0.6	-11	21(-5.2)	-50	[-6]	[-5]	[-8]	25	219	DT	-0.3	OpenShort	(4)	-2	-18	-0	-20	0.3,67	45
30	Apr/3	13	56.74	54.96	54.03(-0.25)	54.54(0.07)	54.41(-0.15)	54.45	-0.5	-11	26(-3)	-50	[-8]	[-6]	[1]	32	274	DP	0	OpenShort	(-6)	-5	7	5	-20	0.4,72	45

31	Apr/3	12	56.74	54.96	54.17(-0.21)	54.5(0.24)	54.49(0.08)	54.33	-0.6	-11	29(-3.8)	-50	[-6]	[4]	[-7]	26	239	RG	-0.1	Wait	(-9)	2	-10	10	-20	0.1,73	45
32	Apr/3	11	56.74	54.96	54.29(-0.25)	54.37(0.26)	54.45(-0.07)	54.49	-0.5	-11	33(-4)	-50	[-8]	[-0]	[-2]	26	252	DT	0	OpenShort	(-7)	-2	-1	6	-20	0.1,73	45
33	Apr/3	10	56.74	54.96	54.43(-0.29)	54.23(0.28)	54.49(-0.16)	54.5	-0.5	-11	37(-2)	-50	[-9]	[-3]	[4]	16	237	DP	0	OpenShort	(-9)	-5	12	12	-20	0,66	45
34	Apr/3	9	56.74	54.96	54.59(-0.24)	54.08(0.24)	54.58(-0.15)	54.31	-0.6	-11	39(-1.1)	-50	[-7]	[-3]	[-11]	-5	135	DT	-0.2	OpenShort?	(-11)	-5	-32	3	-16	-0.2,50	45
35	Apr/2	15	57.31	54.78	54.72(-0.16)	53.95(0.3)	54.66(0.26)	54.83	-0.5	-14	40(0.9)	-35	[-5]	[10]	[19]	7	226	UR	0.1	SmallShort?	(-7)	8	44	8	20	0.1,54	39

36	Apr/2	14	57.31	54.78	54.81(-0.35)	53.79(0.13)	54.52(0.42)	54.12	-0.7	-14	39(-1.4)	-50	[-11]	[11]	[-9]	-20	286	RG	-0.2	Wait	(-8)	13	-34	5	20	-0.4,40	39
37	Apr/2	13	57.31	54.78	55(-0.25)	53.72(0.32)	54.29(0.59)	54.67	-0.6	-14	41(-0.9)	-50	[-8]	[20]	[1]	-14	302	UR	0.2	SmallShort	(-10)	18	-18	14	20	-0.2,41	39
38	Apr/2	12	57.31	54.78	55.14(-0.19)	53.55(0.36)	53.97(0.73)	54.96	-0.5	-14	41(-0.8)	-30	[-6]	[26]	[17]	-17	311	UR	0.5	SmallShort	(-8)	22	13	22	20	-0.1,36	39
39	Apr/2	11	57.31	54.78	55.25(-0.2)	53.36(-0.32)	53.58(0.63)	54.74	-0.6	-14	42(-0.3)	-30	[-6]	[12]	[36]	-36	236	UR	0.6	SmallShort	(-7)	19	39	16	20	-0.3,22	39
40	Apr/2	10	57.31	54.78	55.36(-0.23)	53.53(-0.55)	53.24(0.33)	54.1	-0.7	-14	43(0.4)	-25	[-7]	[-1]	[40]	-57	54	DP	0.4	OpenShort	(-10)	10	69	10	20	-0.6,8	39

41	Apr/2	9	57.31	54.78	55.49(-0.29)	53.83(-0.68)	53.06(-0.16)	53.01	-0.9	-14	42(1.6)	-50	[-9]	[-18]	[2]	-82	-223	DP	-0	OpenShort?	(-11)	-5	-3	3	20	-1.3,1	39
42	Apr/1	15	57.88	54.69	55.65(-0.3)	54.2(-0.78)	53.14(0.02)	53.05	-1	-19	41(5)	-50	[-9]	[-16]	[2]	-84	-192	DP	-0	OpenShort?	(-10)	1	2	3	14	-1.4,1	46
43	Apr/1	14	57.88	54.69	55.82(-0.34)	54.63(-0.84)	53.13(-0.02)	53.02	-1	-19	36(1.9)	-50	[-11]	[-19]	[-2]	-88	-189	DT	-0.1	OpenShort	(-11)	-1	-1	4	-20	-1.6,2	46
44	Apr/1	13	57.88	54.69	56.01(-0.38)	55.09(-0.72)	53.14(-1.26)	53.04	-1	-19	34(2.5)	-50	[-12]	[-56]	[-11]	-90	-470	DT	-0.1	OpenShort	(-11)	-39	-10	10	-20	-1.8,5	46
45	Apr/1	12	57.88	54.69	56.22(-0.37)	55.49(-0.61)	53.82(-1.42)	53.2	-0.9	-19	31(3)	-50	[-11]	[-59]	[-15]	-94	-525	DT	-0.4	OpenShort	(-13)	-44	-13	13	-20	-1.9,4	46

46	Apr/1	11	57.88	54.69	56.43(-0.33)	55.83(-0.81)	54.59(-1.21)	53.41	-0.9	-19	28(3.2)	-50	[-10]	[-55]	[-5]	-100	-513	DT	-0.8	HoldShort	(-12)	-37	27	-14	-20	-2.1,3	46
47	Apr/1	10	57.88	54.69	56.62(-0.38)	56.29(-0.78)	55.26(-1.54)	52.98	-1	-19	25(6.1)	-50	[-12]	[-65]	[-27]	-121	-646	DT	-1.8	HoldShort	(-13)	-48	-5	-38	-20	-2.9,2	46
48	Apr/1	9	57.88	54.69	56.84(-0.35)	56.73(-0.7)	56.12(-1.62)	53.06	-1	-19	19(10.4)	-50	[-11]	[-66]	[-98]	-132	-721	DT	-3.2	HoldShort?	(-13)	-50	-200	-44	-20	-4,18	46
49	Mar/31	15	58.6	54.97	57.04(-0.07)	57.13(-0.11)	57.04(-0.21)	56.43	-0.4	-18	8(0.3)	-50	[-2]	[-11]	[-21]	-59	-92	DT	-1.4	OpenShort?	(-2)	-7	-38	-20	-20	-1.4,26	43
50	Mar/31	14	58.6	54.97	57.08(-0.03)	57.19(0.08)	57.16(0.17)	57.08	-0.3	-18	8(-0.5)	-45	[-1]	[4]	[4]	-6	66	UR	-0.2	SmallShort	(-1)	5	21	-2	-20	0,44	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI