MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.0600 One month high (close): $66.0400

MNST Daily Change: 0.37% Daily StdDev 3.43% MNST EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $60.47(0.37%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.69%(68%) Avg negative next hour return: -0.59%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	11	56.43	57.12	59.32(0.29)	59.63(0.3)	60.31(0.4)	60.47	1.4	5	38(-3.8)	50	[9]	[20]	[5]	62	28	UT	0.1	OpenLong	(10)	12	8	0	20	1,87	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.63(hourly_sma_10 -1.39%) 59.32(hourly_sma_20 -1.9%) 57.12(daily_ema_10 -5.54%) 56.43(daily_ema_20 -6.68%) Resistance Levels:

2	Apr/9	10	56.43	57.12	59.15(0.34)	59.45(0.1)	60.07(0.38)	60.33	1.3	5	42(-2.2)	50	[10]	[17]	[-2]	68	-6	CR	0.2	HoldShort	(10)	11	-29	9	20	1,93	67
3	Apr/9	9	56.43	57.12	58.95(0.36)	59.39(0.13)	59.84(0.52)	60.85	1.5	5	44(-1.5)	50	[11]	[21]	[27]	82	126	UT	0.8	HoldLong?	(13)	15	38	15	20	1.5,94	67
4	Apr/8	15	56.25	56.8	58.74(0.35)	59.32(0.01)	59.53(0.54)	60.19	1.3	4	46(-7.1)	50	[10]	[21]	[20]	62	67	UT	0.5	OpenLong?	(11)	16	28	10	20	1.1,84	61
5	Apr/8	14	56.25	56.8	58.53(0.47)	59.32(0.01)	59.21(0.44)	59.71	1.2	4	53(-6.6)	50	[14]	[19]	[12]	40	-104	UT	0.3	OpenLong	(11)	13	26	3	20	0.7,72	61

6	Apr/8	13	56.25	56.8	58.26(0.45)	59.32(-0.07)	58.95(0.19)	59.27	1	4	59(-4.5)	50	[13]	[11]	[3]	36	-169	UT	0.2	OpenLong	(16)	6	5	3	12	0.6,71	61
7	Apr/8	12	56.25	56.8	58(0.41)	59.36(-0.09)	58.84(-0.16)	59.19	1	4	64(-3.7)	50	[12]	[-0]	[-2]	32	-173	DR	0.2	OpenShort	(16)	-5	-7	-1	0	0.6,67	61
8	Apr/8	11	56.25	56.8	57.76(0.43)	59.41(0.25)	58.93(-0.28)	59.3	1	4	68(-2.2)	50	[13]	[1]	[8]	32	-153	UT	0.2	OpenLong	(16)	-8	43	-7	-20	0.8,62	61
9	Apr/8	10	56.25	56.8	57.52(0.37)	59.26(0.22)	59.1(-0.54)	58.57	0.8	4	70(-2.3)	35	[11]	[-7]	[-11]	26	-246	DR	-0.3	OpenShort	(13)	-16	8	-17	-20	0.5,63	61
10	Apr/8	9	56.25	56.8	57.31(0.34)	59.13(0.21)	59.42(-0.44)	58.43	0.7	4	72(-2.1)	25	[10]	[-4]	[-18]	36	-180	DR	-0.5	OpenShort?	(13)	-13	-15	-18	-20	0.5,73	61

11	Apr/7	15	56.28	56.12	57.11(0.38)	59.01(0.29)	59.68(-0.34)	58.68	0.7	-2	74(11.2)	-20	[11]	[-2]	[-29]	52	-124	DR	-0.4	OpenShort?	(13)	-10	-58	-14	-20	0.7,84	54
12	Apr/7	14	56.28	56.12	56.9(0.44)	58.84(0.56)	59.88(-0.02)	59.68	1	-2	63(0.8)	10	[13]	[12]	[-11]	77	110	CR	-0.1	OpenShort	(17)	-1	-26	-7	-18	1.2,97	54
13	Apr/7	13	56.28	56.12	56.65(0.53)	58.51(0.6)	59.89(0.78)	60.13	1.1	-2	62(3.4)	50	[16]	[37]	[3]	90	326	UT	0.1	OpenLong	(17)	23	-4	-5	20	1.6,100	54
14	Apr/7	12	56.28	56.12	56.35(0.49)	58.16(0.71)	59.43(1)	60.2	1.1	-2	59(5)	50	[14]	[45]	[16]	95	474	UT	0.4	OpenLong	(20)	29	28	-8	20	1.8,100	54
15	Apr/7	11	56.28	56.12	56.08(0.43)	57.75(0.97)	58.84(0.87)	59.71	1	-2	54(4.8)	50	[13]	[44]	[3]	98	470	UT	0.5	OpenLong	(16)	26	1	0	20	1.9,100	54

16	Apr/7	10	56.28	56.12	55.84(0.45)	57.2(0.98)	58.33(0.93)	59.7	1	-2	49(5.8)	50	[13]	[46]	[8]	105	504	UT	0.8	HoldLong	(16)	27	-2	3	20	2.2,100	54
17	Apr/7	9	56.28	56.12	55.59(0.51)	56.64(0.93)	57.8(1.16)	59.73	1	-2	43(6.4)	50	[15]	[53]	[54]	118	552	UT	1.3	HoldLong?	(17)	34	114	7	20	2.7,100	54
18	Apr/6	15	56.6	55.65	55.31(0.44)	56.12(0.63)	57.14(0.43)	57.81	0.3	-3	37(3)	50	[13]	[28]	[17]	98	166	UT	0.5	OpenLong?	(12)	13	33	-1	20	1.9,100	47
19	Apr/6	14	56.6	55.65	55.07(0.39)	55.77(0.5)	56.9(0.41)	57.26	0.2	-3	34(1.2)	50	[11]	[25]	[8]	95	156	UT	0.3	OpenLong	(15)	12	5	-1	20	1.8,100	47
20	Apr/6	13	56.6	55.65	54.86(0.38)	55.49(0.48)	56.67(1.09)	57.18	0.2	-3	33(2)	50	[11]	[45]	[12]	96	330	UT	0.4	OpenLong	(13)	32	11	-1	20	1.9,98	47

21	Apr/6	12	56.6	55.65	54.65(0.36)	55.22(0.49)	56.06(1.02)	57	0.1	-3	31(2.8)	50	[11]	[43]	[22]	101	340	UT	0.8	HoldLong	(13)	30	34	6	20	2.1,98	47
22	Apr/6	11	56.6	55.65	54.45(0.29)	54.95(0.29)	55.49(0.72)	56.44	-0	-3	28(2.5)	50	[9]	[30]	[11]	98	277	UT	0.9	OpenLong	(11)	21	-10	26	20	2,98	47
23	Apr/6	10	56.6	55.65	54.29(0.29)	54.79(0.45)	55.09(0.83)	56.6	0	-3	25(3.3)	50	[9]	[36]	[26]	99	360	UT	1.6	OpenLong	(11)	24	31	25	20	2.5,86	47
24	Apr/6	9	56.6	55.65	54.13(0.29)	54.54(0.26)	54.64(0.6)	56.1	-0.1	-3	22(3.1)	50	[9]	[26]	[56]	83	241	UT	1.8	OpenLong?	(9)	18	124	17	20	2.4,73	47
25	Apr/3	15	56.74	54.96	53.98(0.11)	54.4(-0.15)	54.31(-0.14)	54.15	-0.6	-11	19(-2.1)	-40	[3]	[-6]	[-1]	19	-92	DR	-0.2	OpenShort?	(4)	-4	-1	-2	-6	0.2,64	45

26	Apr/3	14	56.74	54.96	53.92(-0.21)	54.48(-0.11)	54.38(-0.06)	54.16	-0.6	-11	21(-5.2)	-50	[-6]	[-6]	[-8]	25	214	DT	-0.3	OpenShort	(4)	-2	-18	-0	-20	0.3,67	45
27	Apr/3	13	56.74	54.96	54.03(-0.25)	54.54(0.07)	54.41(-0.15)	54.45	-0.5	-11	26(-3)	-50	[-8]	[-6]	[1]	32	269	DP	0	OpenShort	(-7)	-5	8	5	-20	0.4,72	45
28	Apr/3	12	56.74	54.96	54.17(-0.21)	54.5(0.24)	54.49(0.08)	54.33	-0.6	-11	29(-3.8)	-50	[-6]	[4]	[-7]	26	233	RG	-0.1	Wait	(-10)	2	-10	10	-20	0.1,73	45
29	Apr/3	11	56.74	54.96	54.29(-0.25)	54.37(0.26)	54.45(-0.07)	54.49	-0.5	-11	33(-4)	-50	[-8]	[-0]	[-2]	26	246	DT	0	OpenShort	(-8)	-2	-1	6	-20	0.1,73	45
30	Apr/3	10	56.74	54.96	54.43(-0.29)	54.23(0.28)	54.49(-0.16)	54.5	-0.5	-11	37(-2)	-50	[-9]	[-3]	[4]	16	230	DP	0	OpenShort	(-9)	-5	12	12	-20	0,66	45

31	Apr/3	9	56.74	54.96	54.59(-0.24)	54.08(0.24)	54.58(-0.15)	54.31	-0.6	-11	39(-1.1)	-50	[-7]	[-3]	[-12]	-5	130	DT	-0.2	OpenShort?	(-11)	-5	-33	3	-16	-0.2,50	45
32	Apr/2	15	57.31	54.78	54.72(-0.16)	53.95(0.3)	54.66(0.26)	54.83	-0.5	-14	40(0.9)	-35	[-5]	[10]	[20]	7	220	UR	0.1	SmallShort?	(-8)	8	45	8	20	0.1,54	39
33	Apr/2	14	57.31	54.78	54.81(-0.35)	53.79(0.13)	54.52(0.42)	54.12	-0.7	-14	39(-1.4)	-50	[-11]	[11]	[-9]	-20	273	RG	-0.2	Wait	(-8)	13	-35	5	20	-0.4,40	39
34	Apr/2	13	57.31	54.78	55(-0.25)	53.72(0.32)	54.29(0.59)	54.67	-0.6	-14	41(-0.9)	-50	[-8]	[20]	[0]	-14	291	RG	0.2	Wait	(-11)	18	-18	14	20	-0.2,41	39
35	Apr/2	12	57.31	54.78	55.14(-0.19)	53.55(0.36)	53.97(0.73)	54.96	-0.5	-14	41(-0.8)	-30	[-6]	[26]	[17]	-17	301	UR	0.5	SmallShort	(-8)	22	14	22	20	-0.1,36	39

36	Apr/2	11	57.31	54.78	55.25(-0.2)	53.36(-0.32)	53.58(0.63)	54.74	-0.6	-14	42(-0.3)	-30	[-6]	[12]	[36]	-36	226	UR	0.6	SmallShort	(-8)	19	41	16	20	-0.3,22	39
37	Apr/2	10	57.31	54.78	55.36(-0.23)	53.53(-0.55)	53.24(0.33)	54.1	-0.7	-14	43(0.4)	-25	[-7]	[-1]	[41]	-57	46	DP	0.4	OpenShort	(-10)	10	71	10	20	-0.6,8	39
38	Apr/2	9	57.31	54.78	55.49(-0.29)	53.83(-0.68)	53.06(-0.16)	53.01	-0.9	-14	42(1.6)	-50	[-9]	[-18]	[2]	-82	-230	DP	-0	OpenShort?	(-12)	-5	-3	3	20	-1.3,1	39
39	Apr/1	15	57.88	54.69	55.65(-0.3)	54.2(-0.78)	53.14(0.02)	53.05	-1	-19	41(5)	-50	[-9]	[-16]	[2]	-84	-200	DP	-0	OpenShort?	(-10)	1	2	3	14	-1.4,1	46
40	Apr/1	14	57.88	54.69	55.82(-0.34)	54.63(-0.84)	53.13(-0.02)	53.02	-1	-19	36(1.9)	-50	[-11]	[-19]	[-2]	-88	-198	DT	-0.1	OpenShort	(-11)	-1	-1	4	-20	-1.6,2	46

41	Apr/1	13	57.88	54.69	56.01(-0.38)	55.09(-0.72)	53.14(-1.26)	53.04	-1	-19	34(2.5)	-50	[-12]	[-56]	[-11]	-90	-472	DT	-0.1	OpenShort	(-12)	-39	-10	10	-20	-1.8,5	46
42	Apr/1	12	57.88	54.69	56.22(-0.37)	55.49(-0.61)	53.82(-1.42)	53.2	-0.9	-19	31(3)	-50	[-11]	[-59]	[-15]	-94	-525	DT	-0.4	OpenShort	(-13)	-44	-13	13	-20	-1.9,4	46
43	Apr/1	11	57.88	54.69	56.43(-0.33)	55.83(-0.81)	54.59(-1.21)	53.41	-0.9	-19	28(3.2)	-50	[-10]	[-55]	[-4]	-100	-514	BT	-0.8	OpenLong	(-13)	-37	28	-14	-20	-2.1,3	46
44	Apr/1	10	57.88	54.69	56.62(-0.38)	56.29(-0.78)	55.26(-1.54)	52.98	-1	-19	25(6.1)	-50	[-12]	[-65]	[-27]	-121	-646	DT	-1.8	HoldShort	(-13)	-48	-5	-38	-20	-2.9,2	46
45	Apr/1	9	57.88	54.69	56.84(-0.35)	56.73(-0.7)	56.12(-1.62)	53.06	-1	-19	19(10.4)	-50	[-11]	[-66]	[-99]	-132	-719	DT	-3.2	HoldShort?	(-14)	-50	-206	-38	-20	-4,18	46

46	Mar/31	15	58.6	54.97	57.04(-0.07)	57.13(-0.11)	57.04(-0.21)	56.43	-0.4	-18	8(0.3)	-50	[-2]	[-11]	[-23]	-59	-93	DT	-1.4	OpenShort?	(-2)	-7	-39	-28	-20	-1.4,26	43
47	Mar/31	14	58.6	54.97	57.08(-0.03)	57.19(0.08)	57.16(0.17)	57.08	-0.3	-18	8(-0.5)	-45	[-1]	[4]	[3]	-6	64	UR	-0.2	SmallShort	(-1)	5	21	-12	-20	0,44	43
48	Mar/31	13	58.6	54.97	57.1(0.03)	57.14(0.07)	57.06(-0.44)	56.73	-0.4	-18	9(-0.7)	-50	[1]	[-14]	[-18]	-17	-188	DR	-0.8	OpenShort	(-2)	-14	-35	-6	-20	-0.9,56	43
49	Mar/31	12	58.6	54.97	57.08(0.09)	57.1(0.15)	57.31(-0.05)	57.31	-0.3	-18	9(-0.6)	-45	[3]	[-1]	[-6]	24	-53	DR	0	OpenShort	(3)	-2	-21	8	-3	0.5,61	43
50	Mar/31	11	58.6	54.97	57.03(0.14)	57.01(0.15)	57.34(0.21)	57.67	-0.2	-18	10(0)	10	[4]	[8]	[19]	30	29	RG	0.7	Wait	(5)	7	39	10	20	1.3,47	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI