MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $23.5300 One month high (close): $35.4600

MET Daily Change: 5.95% Daily StdDev 5.81% MET EMA_5_Trend: 4.89% 10Minute StdDev: $0

Latest Price : $35.46(5.95%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.89% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 3.83%(42%) Avg negative next hour return: -2.08%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	29.51	30.9	32.4(0.97)	33.31(1.14)	34.18(1.58)	35.72	2.2	10	57(4.7)	50	[17]	[44]	[23]	100	564	UT	0.9	HoldLong	(20)	27	3	9	20	2,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.31(hourly_sma_10 -6.75%) 32.4(hourly_sma_20 -9.29%) 30.9(daily_ema_10 -13.49%) 29.51(daily_ema_20 -17.39%) Resistance Levels:

2	Apr/9	9	29.51	30.9	32.09(0.87)	32.93(0.97)	33.65(1.66)	35.67	2.1	10	53(6.4)	50	[15]	[44]	[79]	110	757	UT	1.3	HoldLong?	(22)	29	146	12	20	2.4,100	73
3	Apr/8	15	29.12	30.53	31.81(0.53)	32.61(0.21)	33.1(0.62)	33.43	1.6	7	46(-10.5)	50	[9]	[17]	[19]	80	216	UT	0.2	HoldLong?	(12)	11	25	2	20	1.2,100	64
4	Apr/8	14	29.12	30.53	31.64(0.84)	32.54(0.21)	32.9(0.67)	33.05	1.5	7	57(-7.1)	50	[15]	[19]	[7]	72	-88	UT	0.1	OpenLong	(11)	12	1	2	20	0.9,99	64
5	Apr/8	13	29.12	30.53	31.38(0.93)	32.47(0.1)	32.68(0.74)	33.03	1.5	7	64(-5.3)	50	[16]	[20]	[7]	75	-63	UT	0.2	HoldLong	(19)	13	-3	7	20	1,100	64

6	Apr/8	12	29.12	30.53	31.09(0.95)	32.44(0.09)	32.44(0.68)	33.07	1.5	7	69(-3.8)	50	[17]	[19]	[15]	74	14	UT	0.3	OpenLong	(21)	12	9	7	20	1.1,96	64
7	Apr/8	11	29.12	30.53	30.8(0.96)	32.41(0.79)	32.22(0.3)	32.93	1.4	7	73(-1.5)	50	[17]	[18]	[7]	65	-18	UT	0.4	OpenLong	(21)	5	36	3	-20	1.1,87	64
8	Apr/8	10	29.12	30.53	30.51(0.83)	32.15(0.76)	32.12(-0.22)	32.4	1.2	7	74(-0.6)	50	[14]	[9]	[0]	54	-88	UT	0.1	OpenLong	(20)	-4	28	-4	-20	0.9,81	64
9	Apr/8	9	29.12	30.53	30.26(0.7)	31.91(0.71)	32.19(-0.23)	31.98	1.1	7	75(-0.2)	50	[12]	[7]	[-8]	53	-37	CR	-0.1	HoldShort?	(17)	-4	11	-9	-20	0.9,80	64
10	Apr/7	15	29.06	30.13	30.05(0.63)	31.69(0.64)	32.26(-0.53)	31.82	1	4	75(3.7)	30	[11]	[1]	[-13]	56	-17	CR	-0.2	HoldShort?	(15)	-9	-10	-11	-20	0.9,83	58

11	Apr/7	14	29.06	30.13	29.86(0.69)	31.49(0.78)	32.43(-0.53)	31.97	1	4	72(0.5)	25	[12]	[2]	[-16]	67	47	CR	-0.2	HoldShort	(15)	-9	-32	-8	-20	1,92	58
12	Apr/7	13	29.06	30.13	29.66(0.83)	31.25(0.76)	32.6(1.29)	32.45	1.2	4	71(3)	50	[15]	[35]	[1]	80	526	UT	-0.1	OpenLong	(18)	23	-19	-9	20	1.4,95	58
13	Apr/7	12	29.06	30.13	29.41(0.78)	31.02(0.9)	32.18(1.76)	32.73	1.3	4	68(5.1)	50	[14]	[44]	[22]	89	854	UT	0.3	OpenLong	(20)	31	25	-11	20	1.7,96	58
14	Apr/7	11	29.06	30.13	29.18(0.71)	30.74(1.52)	31.62(1.64)	32.35	1.2	4	63(5.2)	50	[13]	[47]	[-3]	92	846	CR	0.4	OpenShort	(17)	29	-21	2	20	1.8,97	58
15	Apr/7	10	29.06	30.13	28.97(0.74)	30.28(1.8)	31.11(1.86)	32.67	1.3	4	58(8.1)	50	[13]	[53]	[12]	107	1055	UT	1	HoldLong	(18)	33	-9	10	20	2.3,99	58

16	Apr/7	9	29.06	30.13	28.76(0.77)	29.75(1.93)	30.54(2.17)	32.81	1.3	4	50(11.7)	50	[14]	[60]	[85]	121	1226	UT	1.6	HoldLong?	(18)	38	175	15	20	2.9,98	58
17	Apr/6	15	29.19	29.74	28.54(0.41)	29.19(1.14)	29.89(0.15)	30.37	0.4	3	38(3.4)	50	[7]	[18]	[15]	87	336	UT	0.4	OpenLong?	(8)	3	32	1	20	1.7,94	56
18	Apr/6	14	29.19	29.74	28.42(0.34)	28.86(0.87)	29.85(-0.03)	29.93	0.3	3	35(2.1)	50	[6]	[12]	[9]	78	249	UT	0.1	OpenLong	(8)	-1	11	-3	20	1.5,90	56
19	Apr/6	13	29.19	29.74	28.33(0.3)	28.61(0.69)	29.86(1.4)	29.78	0.2	3	32(1.9)	50	[5]	[35]	[7]	76	552	UT	-0.1	OpenLong	(8)	25	-4	-9	20	1.6,86	56
20	Apr/6	12	29.19	29.74	28.25(0.36)	28.41(0.62)	29.45(1.74)	29.84	0.2	3	31(2.7)	50	[6]	[41]	[24]	85	624	UT	0.4	OpenLong	(7)	31	21	-1	20	1.8,90	56

21	Apr/6	11	29.19	29.74	28.15(0.27)	28.23(0.59)	28.95(1.64)	29.55	0.1	3	28(1.9)	50	[5]	[38]	[8]	88	615	UT	0.8	OpenLong	(6)	29	-43	43	20	1.8,93	56
22	Apr/6	10	29.19	29.74	28.07(0.27)	28.06(0.89)	28.48(2.17)	30.15	0.3	3	26(4.8)	50	[5]	[50]	[39]	102	961	UT	2.2	HoldLong	(9)	38	12	56	20	2.8,82	56
23	Apr/6	9	29.19	29.74	27.99(0.2)	27.81(0.69)	27.88(1.88)	29.99	0.3	3	21(5.2)	50	[4]	[43]	[101]	87	931	UT	3.5	OpenLong?	(6)	33	179	53	20	3.3,54	56
24	Apr/3	15	29.27	29.08	27.93(-0.21)	27.62(-0.18)	27.36(-0.08)	27.71	-0.4	-6	16(-4.9)	-20	[-4]	[-4]	[17]	-40	76	DP	0.8	OpenShort?	(-5)	-1	29	12	20	-0.5,23	55
25	Apr/3	14	29.27	29.08	27.99(-0.59)	27.67(-0.37)	27.38(-0.51)	27.34	-0.5	-6	21(-5.5)	-50	[-11]	[-15]	[1]	-65	156	DP	-0.1	OpenShort	(-5)	-9	10	-3	-15	-0.9,8	55

26	Apr/3	13	29.27	29.08	28.16(-0.64)	27.77(-0.45)	27.52(-0.46)	27.22	-0.6	-6	26(-3.3)	-50	[-12]	[-15]	[-3]	-72	107	DT	-0.3	OpenShort	(-15)	-8	8	-8	-20	-1,3	55
27	Apr/3	12	29.27	29.08	28.34(-0.67)	27.89(-0.34)	27.65(-0.36)	27.12	-0.6	-6	30(-3.1)	-50	[-12]	[-13]	[-19]	-75	58	DT	-0.5	HoldShort	(-15)	-7	-25	-8	-20	-1.2,5	55
28	Apr/3	11	29.27	29.08	28.53(-0.66)	27.98(-0.21)	27.75(-0.45)	27.44	-0.5	-6	33(-3)	-50	[-12]	[-13]	[-17]	-57	80	DT	-0.3	OpenShort	(-14)	-8	-28	2	-20	-0.9,16	55
29	Apr/3	10	29.27	29.08	28.72(-0.63)	28.04(-0.13)	27.88(-0.28)	27.8	-0.4	-6	36(-2.6)	-50	[-11]	[-9]	[-7]	-49	144	DT	-0.1	OpenShort	(-14)	-5	-18	8	-20	-0.7,19	55
30	Apr/3	9	29.27	29.08	28.9(-0.6)	28.08(0.06)	27.96(-0.23)	28.03	-0.4	-6	38(-2)	-50	[-11]	[-6]	[4]	-51	155	DP	0.1	OpenShort?	(-14)	-4	13	4	-18	-0.6,14	55

31	Apr/2	15	29.8	28.81	29.07(-0.62)	28.06(-0.08)	28.02(-0.43)	27.86	-0.5	-10	40(4.4)	-50	[-11]	[-12]	[2]	-62	12	DP	-0.1	OpenShort?	(-14)	-8	17	-1	-20	-0.8,8	45
32	Apr/2	14	29.8	28.81	29.25(-0.73)	28.08(-0.34)	28.14(-0.28)	27.64	-0.5	-10	36(-0.4)	-50	[-13]	[-12]	[-14]	-73	-3	DT	-0.3	OpenShort	(-15)	-5	-33	-4	-20	-1.1,5	45
33	Apr/2	13	29.8	28.81	29.46(-0.6)	28.18(-0.24)	28.22(0.07)	28.06	-0.4	-10	36(-0.6)	-50	[-11]	[-5]	[-1]	-64	35	DT	-0.1	OpenShort	(-15)	1	-12	1	20	-0.9,9	45
34	Apr/2	12	29.8	28.81	29.64(-0.58)	28.25(-0.19)	28.2(0.02)	28.21	-0.4	-10	37(-0.4)	-50	[-11]	[-5]	[-1]	-60	8	DT	0	OpenShort	(-12)	0	-12	7	20	-0.9,13	45
35	Apr/2	11	29.8	28.81	29.81(-0.57)	28.3(-0.84)	28.2(0.34)	28.36	-0.3	-10	37(0.1)	-50	[-10]	[-5]	[15]	-62	58	DP	0.1	OpenShort	(-13)	6	-7	8	20	-0.9,11	45

36	Apr/2	10	29.8	28.81	29.98(-0.52)	28.54(-0.87)	28.1(0.28)	28.45	-0.3	-10	37(0.7)	-50	[-9]	[-6]	[25]	-68	-18	DP	0.2	OpenShort	(-12)	5	33	7	20	-1,7	45
37	Apr/2	9	29.8	28.81	30.14(-0.49)	28.79(-0.99)	28.02(-0.41)	28.02	-0.4	-10	37(1.8)	-50	[-9]	[-20]	[6]	-81	-374	DP	0	OpenShort?	(-14)	-7	4	7	20	-1.4,4	45
38	Apr/1	15	30.38	28.72	30.29(-0.43)	29.08(-1.1)	28.13(-0.59)	27.97	-0.5	-15	35(7.4)	-50	[-8]	[-25]	[-7]	-87	-535	DT	-0.1	OpenShort?	(-12)	-11	-17	8	-20	-1.6,3	52
39	Apr/1	14	30.38	28.72	30.42(-0.52)	29.4(-1.11)	28.3(-0.4)	28.19	-0.4	-15	27(1.7)	-50	[-9]	[-22]	[4]	-88	-380	DP	-0.1	OpenShort	(-9)	-7	23	7	-20	-1.6,2	52
40	Apr/1	13	30.38	28.72	30.58(-0.58)	29.73(-1.17)	28.41(-1.95)	27.9	-0.5	-15	26(2.9)	-50	[-11]	[-51]	[-18]	-103	-802	DT	-0.4	HoldShort	(-13)	-35	-10	5	-20	-2.1,0	52

41	Apr/1	12	30.38	28.72	30.76(-0.54)	30.08(-1.12)	28.98(-1.96)	28.03	-0.5	-15	23(3.5)	-50	[-10]	[-50]	[-33]	-110	-849	DT	-0.8	HoldShort	(-13)	-36	-43	8	-20	-2.4,0	52
42	Apr/1	11	30.38	28.72	30.93(-0.43)	30.42(-1.08)	29.56(-1.53)	28.59	-0.4	-15	19(3)	-50	[-8]	[-42]	[-22]	-110	-719	DT	-1	HoldShort	(-10)	-28	-14	-10	-20	-2.4,0	52
43	Apr/1	10	30.38	28.72	31.06(-0.44)	30.75(-0.9)	30.02(-1.61)	28.78	-0.3	-15	16(3.6)	-50	[-8]	[-41]	[-25]	-117	-698	DT	-1.5	HoldShort	(-9)	-29	0	-23	-20	-2.8,3	52
44	Apr/1	9	30.38	28.72	31.2(-0.43)	31.03(-0.93)	30.51(-1.72)	28.78	-0.3	-15	13(6.1)	-50	[-8]	[-44]	[-76]	-133	-780	DT	-2.7	HoldShort?	(-10)	-31	-136	-30	-20	-3.8,12	52
45	Mar/31	15	31.12	28.76	31.34(-0.05)	31.32(-0.33)	31.04(-0.48)	30.7	-0.1	-15	7(0.5)	-50	[-1]	[-12]	[-14]	-80	-260	DT	-1	HoldShort?	(-4)	-9	-18	-24	-20	-2,20	48

46	Mar/31	14	31.12	28.76	31.36(-0.17)	31.42(-0.19)	31.19(-0.29)	30.95	-0	-15	6(0)	-50	[-3]	[-8]	[-8]	-47	-47	DT	-0.7	OpenShort	(-1)	-5	5	-20	-20	-1.2,33	48
47	Mar/31	13	31.12	28.76	31.41(-0.16)	31.48(-0.07)	31.28(-0.66)	30.88	-0	-15	6(0.2)	-50	[-3]	[-14]	[-21]	-44	-175	DT	-1.2	OpenShort	(-4)	-12	-24	-20	-20	-1.6,46	48
48	Mar/31	12	31.12	28.76	31.46(-0.1)	31.5(0.21)	31.49(-0.19)	31.23	0	-15	6(-0.6)	-50	[-2]	[-2]	[-14]	-9	-29	DT	-0.8	OpenShort	(-2)	-4	-15	-3	-20	-0.7,59	48
49	Mar/31	11	31.12	28.76	31.49(-0.13)	31.44(0.04)	31.55(-0.16)	31.44	0.1	-15	6(0)	-50	[-2]	[-3]	[1]	12	58	DP	-0.3	OpenShort	(-1)	-3	1	4	3	-0.1,64	48
50	Mar/31	10	31.12	28.76	31.53(-0.05)	31.43(-0.01)	31.6(-0.19)	31.43	0.1	-15	6(-0.1)	-50	[-1]	[-4]	[1]	15	-30	DP	-0.5	OpenShort	(-4)	-4	1	5	0	-0.3,72	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI