LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $53.3800

LVS Daily Change: 2.81% Daily StdDev 5.03% LVS EMA_5_Trend: 3.65% 10Minute StdDev: $0

Latest Price : $47.86(2.81%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.59%(62%) Avg negative next hour return: -1.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	43.01	42.52	44.21(0.84)	46.04(1.04)	47.37(0.65)	47.92	1.5	0	78(1.5)	45	[17]	[28]	[-6]	84	255	CR	0.2	OpenShort	(19)	13	-33	-1	20	1.5,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.04(hourly_sma_10 -3.92%) 44.21(hourly_sma_20 -7.74%) 43.01(daily_ema_20 -10.25%) 42.52(daily_ema_10 -11.27%) Resistance Levels:

2	Apr/9	9	43.01	42.52	43.84(0.94)	45.57(0.97)	47.07(1.22)	48.62	1.7	0	76(5)	50	[19]	[39]	[48]	98	544	UT	0.6	OpenLong?	(23)	24	84	3	20	1.9,100	58
3	Apr/8	15	42.79	42.44	43.43(0.76)	45.13(0.62)	46.5(1.09)	46.92	1.3	-1	71(-2.2)	50	[15]	[32]	[13]	88	380	UT	0.2	HoldLong?	(18)	22	8	-2	20	1.5,100	62
4	Apr/8	14	42.79	42.44	43.1(1.03)	44.85(0.81)	46(1.23)	46.75	1.2	-1	73(-2.4)	50	[21]	[38]	[12]	88	226	UT	0.3	HoldLong	(18)	25	6	0	20	1.5,100	62
5	Apr/8	13	42.79	42.44	42.66(1.06)	44.49(0.75)	45.44(1.65)	46.64	1.2	-1	76(-1)	50	[21]	[46]	[19]	90	372	UT	0.5	HoldLong	(25)	33	12	5	20	1.6,100	62

6	Apr/8	12	42.79	42.44	42.21(1.08)	44.16(0.64)	44.7(1.43)	46.4	1.1	-1	77(1.2)	50	[22]	[40]	[29]	93	366	UT	0.7	OpenLong	(25)	29	29	9	20	1.7,100	62
7	Apr/8	11	42.79	42.44	41.76(0.99)	43.88(1.21)	44.07(0.72)	45.82	0.9	-1	76(2)	50	[20]	[31]	[31]	88	273	UT	0.7	OpenLong	(25)	14	74	10	20	1.6,98	62
8	Apr/8	10	42.79	42.44	41.35(0.8)	43.35(0.93)	43.76(0.14)	44.39	0.5	-1	74(2.1)	50	[16]	[16]	[5]	74	82	UT	0.3	OpenLong	(20)	3	23	-0	-20	1.3,91	62
9	Apr/8	9	42.79	42.44	41.02(0.61)	42.95(0.81)	43.7(0.37)	43.95	0.4	-1	71(2.9)	50	[12]	[18]	[16]	65	260	UT	0.1	OpenLong?	(18)	7	54	-9	-11	1.2,85	62
10	Apr/7	15	42.84	42.43	40.77(0.35)	42.61(0.52)	43.54(-0.18)	42.95	0	-6	69(11.9)	-30	[7]	[2]	[-10]	59	188	CR	-0.3	HoldShort?	(12)	-4	-15	-12	-20	1,84	62

11	Apr/7	14	42.84	42.43	40.63(0.38)	42.39(0.66)	43.62(-0.15)	43.23	0.1	-6	57(2)	-40	[8]	[4]	[-18]	75	268	CR	-0.2	HoldShort	(10)	-3	-53	-5	2	1.2,95	62
12	Apr/7	13	42.84	42.43	40.48(0.55)	42.11(0.89)	43.69(1.72)	44.25	0.4	-6	55(4.5)	45	[11]	[45]	[14]	93	822	UT	0.3	OpenLong	(12)	35	7	-2	20	1.8,98	62
13	Apr/7	12	42.84	42.43	40.26(0.46)	41.74(0.94)	42.95(1.78)	44.12	0.3	-6	50(4.9)	45	[9]	[47]	[33]	96	947	UT	0.6	OpenLong	(13)	37	52	-3	20	2,96	62
14	Apr/7	11	42.84	42.43	40.08(0.27)	41.35(1.27)	42.2(1.26)	43.14	0.1	-6	45(3.2)	15	[6]	[39]	[2]	89	803	UT	0.5	OpenLong	(8)	26	-11	10	20	1.7,96	62
15	Apr/7	10	42.84	42.43	39.97(0.32)	40.83(1.41)	41.67(1.23)	43.35	0.1	-6	42(4.4)	30	[7]	[40]	[9]	99	837	UT	1	OpenLong	(8)	25	-12	15	20	2.1,96	62

16	Apr/7	9	42.84	42.43	39.84(0.36)	40.26(1.56)	41.17(1.56)	43.57	0.2	-6	38(6.3)	35	[7]	[48]	[78]	106	966	UT	1.6	HoldLong?	(8)	32	170	16	20	2.5,93	62
17	Apr/6	15	43.32	42.62	39.7(0.02)	39.64(0.74)	40.54(0.05)	40.58	-0.7	-6	31(1.7)	-30	[0]	[7]	[6]	58	211	RG	0	Wait?	(0)	1	14	-2	17	0.7,90	52
18	Apr/6	14	43.32	42.62	39.69(-0.02)	39.35(0.66)	40.52(0.04)	40.34	-0.7	-6	30(-0.1)	-30	[-0]	[6]	[0]	53	186	RG	-0.1	Wait	(-1)	1	-10	2	20	0.5,90	52
19	Apr/6	13	43.32	42.62	39.7(0.01)	39.09(0.38)	40.51(1.3)	40.52	-0.7	-6	30(0.1)	-5	[0]	[29]	[9]	58	491	RG	0	Wait	(0)	27	-16	10	20	0.7,90	52
20	Apr/6	12	43.32	42.62	39.7(0.06)	38.94(0.19)	39.99(1.61)	40.81	-0.6	-6	30(0.6)	10	[1]	[34]	[33]	63	588	RG	0.7	Wait	(1)	33	21	22	20	0.9,90	52

21	Apr/6	11	43.32	42.62	39.68(0.06)	38.87(0.08)	39.36(1.59)	40.44	-0.7	-6	29(-0.2)	25	[1]	[32]	[28]	48	493	UT	0.9	OpenLong	(0)	33	-3	42	20	0.6,83	52
22	Apr/6	10	43.32	42.62	39.66(-0.01)	38.84(0.16)	38.75(1.5)	40.49	-0.7	-6	29(-0.3)	5	[-0]	[31]	[33]	28	556	UR	1.4	SmallShort	(2)	31	13	40	20	0.7,60	52
23	Apr/6	9	43.32	42.62	39.66(-0.07)	38.78(-0.05)	38.18(1.34)	40.27	-0.7	-6	30(-0.1)	10	[-1]	[25]	[76]	-4	509	UR	1.7	SmallShort?	(-1)	28	142	33	20	0.5,34	52
24	Apr/3	15	43.75	42.91	39.69(-0.32)	38.8(-0.79)	37.68(-0.56)	37.94	-1.2	-11	30(2.6)	-50	[-7]	[-25]	[8]	-78	-280	DP	0.2	OpenShort?	(-9)	-12	18	9	5	-1.4,7	49
25	Apr/3	14	43.75	42.91	39.82(-0.57)	39.11(-0.8)	37.89(-1.26)	37.65	-1.3	-11	27(-0.1)	-50	[-12]	[-42]	[-1]	-91	-306	DT	-0.2	HoldShort	(-9)	-27	17	4	-20	-1.7,2	49

26	Apr/3	13	43.75	42.91	40.05(-0.63)	39.42(-0.84)	38.37(-1.44)	37.38	-1.4	-11	27(1.2)	-50	[-13]	[-47]	[-22]	-103	-423	DT	-0.8	HoldShort	(-15)	-31	-16	-7	-20	-2.1,0	49
27	Apr/3	12	43.75	42.91	40.3(-0.63)	39.75(-0.71)	38.93(-1.15)	37.64	-1.3	-11	26(0.2)	-50	[-13]	[-39]	[-23]	-105	-348	DT	-1.1	CloseShort	(-15)	-24	-8	-14	-20	-2.2,0	49
28	Apr/3	11	43.75	42.91	40.55(-0.7)	40.03(-0.68)	39.38(-1.37)	37.77	-1.3	-11	26(1.8)	-50	[-15]	[-44]	[-48]	-103	-361	DT	-1.3	HoldShort	(-14)	-29	-74	-15	-20	-2.3,5	49
29	Apr/3	10	43.75	42.91	40.84(-0.48)	40.3(-0.38)	39.93(-0.98)	39.02	-1	-11	24(-0.5)	-50	[-10]	[-31]	[-32]	-81	-233	DT	-0.8	HoldShort	(-13)	-21	-61	-5	-20	-1.6,9	49
30	Apr/3	9	43.75	42.91	41.04(-0.39)	40.45(-0.08)	40.33(-0.36)	40.07	-0.8	-11	24(-0.6)	-50	[-8]	[-14]	[-7]	-64	37	DT	-0.2	OpenShort?	(-9)	-8	-5	-6	-20	-0.9,9	49

31	Apr/2	15	44.58	43.51	41.2(-0.33)	40.48(0.02)	40.47(-0.27)	40.16	-0.9	-10	25(0.3)	-50	[-7]	[-9]	[-2]	-59	-7	DT	-0.3	OpenShort?	(-10)	-6	15	-8	-20	-0.9,14	39
32	Apr/2	14	44.58	43.51	41.34(-0.41)	40.47(-0.19)	40.58(-0.26)	39.9	-0.9	-10	25(0)	-50	[-9]	[-11]	[-17]	-65	-29	DT	-0.6	OpenShort	(-8)	-6	-34	-5	-20	-1.2,15	39
33	Apr/2	13	44.58	43.51	41.51(-0.31)	40.55(-0.07)	40.68(-0.01)	40.49	-0.8	-10	25(-0.2)	-50	[-7]	[-4]	[-9]	-47	36	DT	-0.2	OpenShort	(-9)	-0	-30	4	5	-0.8,23	39
34	Apr/2	12	44.58	43.51	41.64(-0.25)	40.58(0.14)	40.68(0.24)	41.02	-0.7	-10	25(-1)	-50	[-5]	[4]	[9]	-36	136	UR	0.3	SmallShort	(-6)	5	12	10	20	-0.5,27	39
35	Apr/2	11	44.58	43.51	41.74(-0.34)	40.52(-0.38)	40.58(0.21)	40.81	-0.8	-10	26(-0.7)	-50	[-7]	[-3]	[14]	-50	144	DP	0.2	OpenShort	(-7)	5	7	7	20	-0.7,18	39

36	Apr/2	10	44.58	43.51	41.88(-0.35)	40.67(-0.45)	40.49(0.3)	40.68	-0.8	-10	27(0.1)	-50	[-8]	[-2]	[13]	-59	104	DP	0.1	OpenShort	(-8)	6	14	6	20	-0.9,14	39
37	Apr/2	9	44.58	43.51	42.03(-0.33)	40.85(-0.55)	40.37(-0.1)	40.43	-0.8	-10	27(1)	-50	[-7]	[-11]	[4]	-67	-94	DP	0	OpenShort?	(-9)	-2	-3	7	20	-1.2,13	39
38	Apr/1	15	45.28	43.59	42.17(-0.15)	41.07(-0.71)	40.41(-0.15)	40.48	-0.9	-12	26(3.3)	-50	[-3]	[-12]	[6]	-71	-296	DP	0.1	OpenShort?	(-8)	-3	-2	11	20	-1.3,12	48
39	Apr/1	14	45.28	43.59	42.23(-0.23)	41.37(-0.6)	40.47(0.01)	40.51	-0.9	-12	22(1.1)	-50	[-5]	[-8]	[2]	-77	-194	DP	0	OpenShort	(-3)	0	8	7	-20	-1.4,8	48
40	Apr/1	13	45.28	43.59	42.33(-0.26)	41.62(-0.71)	40.47(-0.93)	40.37	-0.9	-12	21(1.7)	-50	[-6]	[-30]	[1]	-88	-434	DP	-0.1	OpenShort	(-6)	-20	18	2	-20	-1.7,5	48

41	Apr/1	12	45.28	43.59	42.44(-0.29)	41.92(-0.66)	40.85(-1.19)	40.05	-1	-12	19(2.7)	-50	[-6]	[-35]	[-24]	-103	-564	DT	-0.8	HoldShort	(-8)	-25	-33	2	-20	-2.3,5	48
42	Apr/1	11	45.28	43.59	42.56(-0.23)	42.2(-0.65)	41.34(-0.95)	40.64	-0.9	-12	17(1.7)	-50	[-5]	[-29]	[-16]	-98	-459	DT	-0.8	OpenShort	(-5)	-20	-9	-17	-20	-2.1,5	48
43	Apr/1	10	45.28	43.59	42.66(-0.3)	42.47(-0.55)	41.74(-1.23)	40.79	-0.8	-12	15(1.9)	-50	[-6]	[-35]	[-12]	-95	-449	DT	-1.2	OpenShort	(-5)	-26	18	-30	-20	-2.3,13	48
44	Apr/1	9	45.28	43.59	42.79(-0.35)	42.7(-0.61)	42.26(-1.21)	40.48	-0.9	-12	13(4)	-50	[-7]	[-35]	[-58]	-108	-497	DT	-2.5	HoldShort?	(-8)	-26	-99	-38	-20	-3.2,22	48
45	Mar/31	15	46.1	43.42	42.94(-0.14)	42.96(-0.3)	42.78(-0.47)	42.3	-0.7	-14	9(-10.2)	-50	[-3]	[-15]	[-11]	-46	-128	DT	-1	OpenShort?	(-3)	-10	-11	-24	-20	-1.3,37	45

46	Mar/31	14	46.1	43.42	43(-0.59)	43.09(-0.26)	42.98(-0.18)	42.5	-0.6	-14	19(-6.9)	-50	[-13]	[-10]	[-6]	-6	387	DT	-0.4	OpenShort	(-3)	-4	-6	-6	-20	-0.5,57	45
47	Mar/31	13	46.1	43.42	43.26(-0.61)	43.2(-0.15)	43.06(-0.35)	42.62	-0.6	-14	26(-5.8)	-50	[-13]	[-13]	[-19]	7	335	DT	-0.3	OpenShort	(-14)	-7	-41	3	-20	-0.4,67	45
48	Mar/31	12	46.1	43.42	43.53(-0.58)	43.26(0.37)	43.21(0.14)	43.39	-0.5	-14	32(-8.6)	-50	[-12]	[3]	[3]	27	537	UR	0.1	SmallShort	(-13)	3	17	9	-20	-0.1,79	45
49	Mar/31	11	46.1	43.42	43.78(-0.84)	43.1(0.15)	43.15(0.01)	43.08	-0.5	-14	41(-8.1)	-50	[-18]	[-3]	[-6]	13	619	DT	-0	OpenShort	(-15)	0	-12	4	-20	-0.3,70	45
50	Mar/31	10	46.1	43.42	44.15(-0.9)	43.04(0.17)	43.15(-0.11)	43.31	-0.5	-14	49(-3.9)	-50	[-19]	[-6]	[9]	-2	611	DP	0.1	OpenShort	(-19)	-2	23	-1	16	-0.3,56	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI