|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.1700 One month high (close): $45.2450
APH Daily Change: 2.88% Daily StdDev 3.92% APH EMA_5_Trend: 3.56% 10Minute StdDev: $0
Latest Price : $40.96(2.88%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 36.7 | 37.18 | 79.38(0.45) | 80.97(0.53) | 82.32(0.09) | 82.03 | 21.5 | | 5 | 103(-4.9) | 50 | [12] | [14] | [-8] | 76 | -43 | CR | -0.1 | OpenShort | | (7) | 2 | -18 | -5 | -14 | 1.2,96 | 65 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.92%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.97(hourly_sma_10 -1.29%) 79.38(hourly_sma_20 -3.23%) 37.18(daily_ema_10 -54.68%) 36.7(daily_ema_20 -55.26%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 36.7 | 37.18 | 79.02(0.5) | 80.54(0.68) | 82.25(0.73) | 82.54 | 21.7 | | 5 | 108(-0.5) | 50 | [13] | [32] | [3] | 85 | 170 | UT | 0.1 | HoldLong | | (15) | 19 | 5 | -6 | 20 | 1.5,97 | 65 | | 3 | Apr/9 | 12 | 36.7 | 37.18 | 78.63(0.5) | 80(0.69) | 81.65(0.76) | 82.4 | 21.7 | | 5 | 108(2.1) | 50 | [13] | [33] | [8] | 90 | 207 | UT | 0.3 | OpenLong | | (15) | 19 | 9 | -3 | 20 | 1.7,97 | 65 | | 4 | Apr/9 | 11 | 36.7 | 37.18 | 78.24(0.48) | 79.45(0.7) | 81.03(0.75) | 82.15 | 21.5 | | 5 | 106(1.8) | 50 | [12] | [33] | [3] | 91 | 247 | UT | 0.5 | OpenLong | | (15) | 19 | -12 | 4 | 20 | 1.7,98 | 65 | | 5 | Apr/9 | 10 | 36.7 | 37.18 | 77.86(0.54) | 78.9(0.62) | 80.42(1.01) | 82.5 | 21.7 | | 5 | 104(5.8) | 50 | [14] | [39] | [26] | 103 | 347 | UT | 0.9 | HoldLong | | (16) | 26 | 30 | 11 | 20 | 2.1,100 | 65 | | | | |
| 6 | Apr/9 | 9 | 36.7 | 37.18 | 77.44(0.51) | 78.42(0.41) | 79.62(0.99) | 81.66 | 21.3 | | 5 | 99(0.8) | 50 | [13] | [36] | [44] | 100 | 311 | UT | 1 | CloseLong? | | (15) | 25 | 77 | 13 | 20 | 2,100 | 65 | | 7 | Apr/8 | 15 | 36.5 | 36.97 | 77.04(0.45) | 78.1(0.05) | 78.84(0.64) | 79.56 | 19.3 | | 2 | 98(-22.3) | 50 | [12] | [21] | [15] | 80 | 77 | UT | 0.3 | HoldLong? | | (12) | 16 | 10 | 12 | 20 | 1.2,100 | 65 | | 8 | Apr/8 | 14 | 36.5 | 36.97 | 76.7(0.73) | 78.06(0.19) | 78.34(0.6) | 79.29 | 19.2 | | 2 | 120(-20.4) | 50 | [19] | [24] | [10] | 70 | -170 | UT | 0.4 | OpenLong | | (14) | 15 | 6 | 12 | 20 | 1,95 | 65 | | 9 | Apr/8 | 13 | 36.5 | 36.97 | 76.14(0.74) | 77.92(0.15) | 77.87(0.64) | 79.12 | 19.1 | | 2 | 140(-14.2) | 50 | [19] | [24] | [16] | 61 | -120 | UT | 0.4 | OpenLong | | (22) | 16 | 25 | 9 | 20 | 1,86 | 65 | | 10 | Apr/8 | 12 | 36.5 | 36.97 | 75.58(0.7) | 77.8(0.02) | 77.38(0.22) | 78.46 | 18.8 | | 2 | 155(-10.3) | 50 | [18] | [12] | [13] | 43 | -184 | UT | 0.3 | OpenLong | | (21) | 6 | 26 | 0 | 20 | 0.8,73 | 65 | | | | |
| 11 | Apr/8 | 11 | 36.5 | 36.97 | 75.05(0.64) | 77.78(0.35) | 77.21(-0.2) | 77.76 | 18.5 | | 2 | 165(-7) | 50 | [16] | [5] | [2] | 34 | -245 | UT | 0.1 | OpenLong | | (20) | -5 | 26 | -5 | -20 | 0.7,66 | 65 | | 12 | Apr/8 | 10 | 36.5 | 36.97 | 74.57(0.57) | 77.51(0.32) | 77.37(-0.53) | 77.07 | 18.2 | | 2 | 172(-5.8) | 25 | [15] | [-5] | [-8] | 35 | -276 | DR | -0.1 | OpenShort | | (18) | -14 | 4 | -11 | -20 | 0.7,67 | 65 | | 13 | Apr/8 | 9 | 36.5 | 36.97 | 74.15(0.57) | 77.26(0.31) | 77.78(-0.23) | 76.96 | 18.1 | | 2 | 178(-3.7) | 35 | [15] | [3] | [-5] | 43 | -171 | CR | -0.2 | HoldShort? | | (17) | -6 | 13 | -13 | -20 | 0.7,75 | 65 | | 14 | Apr/7 | 15 | 36.57 | 36.7 | 73.73(0.54) | 77.02(0.25) | 77.96(-0.35) | 76.62 | 14.3 | | -3 | 181(34.9) | -25 | [14] | [-3] | [-23] | 49 | -161 | DR | -0.3 | OpenShort? | | (17) | -9 | -39 | -14 | -20 | 0.7,81 | 62 | | 15 | Apr/7 | 14 | 36.57 | 36.7 | 73.33(0.62) | 76.83(0.47) | 78.23(-0.16) | 77.65 | 14.6 | | -3 | 147(-0.1) | -0 | [16] | [6] | [-13] | 68 | 2 | CR | -0.1 | HoldShort | | (19) | -4 | -32 | -7 | -16 | 1,93 | 62 | | | | |
| 16 | Apr/7 | 13 | 36.57 | 36.7 | 72.87(0.72) | 76.47(0.64) | 78.35(0.91) | 78.52 | 14.9 | | -3 | 147(5.4) | 40 | [19] | [36] | [-5] | 82 | 339 | CR | 0 | OpenShort | | (21) | 24 | -24 | -5 | 20 | 1.4,97 | 62 | | 17 | Apr/7 | 12 | 36.57 | 36.7 | 72.35(0.71) | 75.98(0.86) | 77.65(1.18) | 79.16 | 15.2 | | -3 | 141(9.8) | 50 | [19] | [46] | [24] | 91 | 571 | UT | 0.4 | OpenLong | | (24) | 31 | 50 | -6 | 20 | 1.7,98 | 62 | | 18 | Apr/7 | 11 | 36.57 | 36.7 | 71.84(0.6) | 75.33(1.3) | 76.74(0.85) | 77.83 | 14.7 | | -3 | 131(8.2) | 45 | [16] | [43] | [-5] | 88 | 485 | CR | 0.3 | OpenShort | | (19) | 22 | -7 | -2 | -20 | 1.6,98 | 62 | | 19 | Apr/7 | 10 | 36.57 | 36.7 | 71.41(0.62) | 74.37(1.39) | 76.09(0.88) | 78.01 | 14.7 | | -3 | 123(11.4) | 50 | [16] | [45] | [1] | 97 | 564 | UT | 0.6 | OpenLong | | (19) | 23 | -9 | 1 | 20 | 1.9,99 | 62 | | 20 | Apr/7 | 9 | 36.57 | 36.7 | 70.97(0.63) | 73.35(1.42) | 75.42(1.12) | 78.25 | 14.8 | | -3 | 112(15.8) | 50 | [16] | [51] | [56] | 108 | 719 | UT | 0.9 | HoldLong? | | (20) | 29 | 127 | 3 | 20 | 2.3,100 | 62 | | | | |
| 21 | Apr/6 | 15 | 36.89 | 36.61 | 70.52(0.43) | 72.32(0.95) | 74.58(0.34) | 74.98 | 12.4 | | -3 | 96(14.5) | 45 | [11] | [25] | [7] | 93 | 322 | UT | 0.1 | OpenLong? | | (13) | 9 | 13 | -6 | 20 | 1.7,100 | 56 | | 22 | Apr/6 | 14 | 36.89 | 36.61 | 70.22(0.34) | 71.64(0.86) | 74.32(0.55) | 74.65 | 12.3 | | -3 | 82(6.7) | 50 | [9] | [29] | [9] | 95 | 449 | UT | 0.1 | OpenLong | | (13) | 14 | 3 | -6 | 20 | 1.8,100 | 56 | | 23 | Apr/6 | 13 | 36.89 | 36.61 | 69.98(0.3) | 71.03(0.85) | 73.92(1.76) | 74.57 | 12.3 | | -3 | 75(7.5) | 50 | [8] | [60] | [12] | 100 | 787 | UT | 0.3 | HoldLong | | (11) | 46 | -4 | 3 | 20 | 2,100 | 56 | | 24 | Apr/6 | 12 | 36.89 | 36.61 | 69.77(0.29) | 70.43(0.85) | 72.64(1.91) | 74.67 | 12.3 | | -3 | 67(9.4) | 50 | [8] | [64] | [30] | 110 | 864 | UT | 1 | HoldLong | | (10) | 50 | 25 | 19 | 20 | 2.4,100 | 56 | | 25 | Apr/6 | 11 | 36.89 | 36.61 | 69.57(0.23) | 69.84(0.81) | 71.28(1.74) | 74.04 | 12.1 | | -3 | 58(7.8) | 40 | [6] | [59] | [34] | 113 | 821 | UT | 1.6 | HoldLong | | (8) | 45 | 14 | 60 | 20 | 2.5,100 | 56 | | | | |
| 26 | Apr/6 | 10 | 36.89 | 36.61 | 69.41(0.17) | 69.28(0.82) | 70.06(1.61) | 73.69 | 12 | | -3 | 50(8.1) | 35 | [4] | [55] | [45] | 92 | 829 | UT | 2.4 | OpenLong | | (6) | 42 | 44 | 55 | 20 | 2.8,72 | 56 | | 27 | Apr/6 | 9 | 36.89 | 36.61 | 69.3(0.1) | 68.72(0.53) | 68.95(1.18) | 72.6 | 11.6 | | -3 | 42(5) | 25 | [3] | [39] | [93] | 53 | 655 | UT | 2.8 | OpenLong? | | (3) | 31 | 189 | 40 | 20 | 2.6,38 | 56 | | 28 | Apr/3 | 15 | 37.11 | 36.3 | 69.23(-0.2) | 68.36(-0.14) | 68.14(-0.13) | 68.19 | 8.6 | | -12 | 37(-2.9) | -50 | [-5] | [-9] | [5] | -66 | 0 | DP | 0 | OpenShort? | | (-7) | -3 | 13 | -2 | 10 | -0.9,7 | 53 | | 29 | Apr/3 | 14 | 37.11 | 36.3 | 69.37(-0.41) | 68.46(-0.19) | 68.23(-0.23) | 67.88 | 8.5 | | -12 | 40(-9.1) | -50 | [-11] | [-14] | [-3] | -74 | 125 | DT | -0.2 | OpenShort | | (-7) | -6 | -2 | -8 | -12 | -1,1 | 53 | | 30 | Apr/3 | 13 | 37.11 | 36.3 | 69.66(-0.49) | 68.59(-0.2) | 68.39(-0.17) | 67.93 | 8.5 | | -12 | 49(-5.3) | -50 | [-14] | [-13] | [-6] | -68 | 174 | DT | -0.3 | OpenShort | | (-13) | -5 | -9 | -3 | -20 | -1,7 | 53 | | | | |
| 31 | Apr/3 | 12 | 37.11 | 36.3 | 70(-0.45) | 68.73(-0.11) | 68.5(0.03) | 68.14 | 8.6 | | -12 | 54(-5.9) | -50 | [-13] | [-6] | [-9] | -61 | 165 | DT | -0.2 | OpenShort | | (-15) | 1 | -18 | 1 | -20 | -0.9,12 | 53 | | 32 | Apr/3 | 11 | 37.11 | 36.3 | 70.32(-0.47) | 68.81(-0.18) | 68.48(-0.13) | 68.57 | 8.7 | | -12 | 60(-5) | -50 | [-13] | [-12] | [2] | -51 | 167 | DP | 0 | OpenShort | | (-13) | -4 | -2 | 7 | 20 | -0.8,19 | 53 | | 33 | Apr/3 | 10 | 37.11 | 36.3 | 70.65(-0.48) | 68.94(-0.24) | 68.57(-0.17) | 68.61 | 8.7 | | -12 | 65(-3.6) | -50 | [-13] | [-14] | [1] | -58 | 127 | DP | 0 | OpenShort | | (-14) | -5 | -4 | 8 | 15 | -0.9,15 | 53 | | 34 | Apr/3 | 9 | 37.11 | 36.3 | 70.99(-0.48) | 69.1(-0.29) | 68.69(-0.14) | 68.69 | 8.7 | | -12 | 69(-2.3) | -50 | [-13] | [-14] | [5] | -64 | 104 | DP | 0 | OpenShort? | | (-15) | -4 | 8 | 4 | 19 | -0.9,9 | 53 | | 35 | Apr/2 | 15 | 37.68 | 36.42 | 71.33(-0.48) | 69.3(-0.34) | 68.78(-0.25) | 68.5 | 7.7 | | -14 | 71(6.7) | -50 | [-13] | [-17] | [6] | -73 | 0 | DP | -0.1 | OpenShort? | | (-15) | -7 | 20 | 2 | -9 | -1.1,5 | 39 | | | | |
| 36 | Apr/2 | 14 | 37.68 | 36.42 | 71.67(-0.49) | 69.53(-0.49) | 68.95(-0.26) | 68.03 | 7.6 | | -14 | 64(2.2) | -50 | [-14] | [-19] | [-18] | -83 | -106 | DT | -0.4 | OpenShort | | (-16) | -7 | -42 | -1 | -20 | -1.4,2 | 39 | | 37 | Apr/2 | 13 | 37.68 | 36.42 | 72.02(-0.38) | 69.88(-0.31) | 69.13(-0.24) | 69.03 | 7.8 | | -14 | 62(0.9) | -50 | [-11] | [-16] | [-3] | -77 | -116 | DT | -0 | HoldShort | | (-13) | -7 | -6 | 3 | -16 | -1.2,3 | 39 | | 38 | Apr/2 | 12 | 37.68 | 36.42 | 72.3(-0.39) | 70.1(-0.25) | 69.3(-0.32) | 69.18 | 7.9 | | -14 | 61(1.9) | -50 | [-11] | [-17] | [-2] | -78 | -132 | DT | -0 | OpenShort | | (-11) | -9 | -0 | 7 | -20 | -1.3,5 | 39 | | 39 | Apr/2 | 11 | 37.68 | 36.42 | 72.58(-0.36) | 70.28(-0.64) | 69.52(-0.43) | 69.19 | 7.9 | | -14 | 59(2.6) | -50 | [-10] | [-25] | [0] | -81 | -231 | DT | -0.1 | OpenShort | | (-12) | -12 | -7 | 5 | 20 | -1.4,4 | 39 | | 40 | Apr/2 | 10 | 37.68 | 36.42 | 72.85(-0.34) | 70.73(-0.77) | 69.82(-0.42) | 69.35 | 7.9 | | -14 | 57(3.4) | -50 | [-10] | [-27] | [9] | -86 | -254 | DP | -0.2 | OpenShort | | (-11) | -12 | 18 | 3 | 20 | -1.5,2 | 39 | | | | |
| 41 | Apr/2 | 9 | 37.68 | 36.42 | 73.1(-0.35) | 71.28(-0.77) | 70.11(-0.72) | 68.92 | 7.8 | | -14 | 53(5.3) | -50 | [-10] | [-35] | [-19] | -100 | -409 | DT | -0.6 | HoldShort? | | (-12) | -20 | -39 | -2 | -20 | -2,0 | 39 | | 42 | Apr/1 | 15 | 38.27 | 36.46 | 73.35(-0.3) | 71.83(-0.75) | 70.62(-0.39) | 69.86 | 7.1 | | -18 | 48(8.3) | -50 | [-8] | [-25] | [-9] | -95 | -285 | DT | -0.4 | OpenShort? | | (-9) | -11 | -18 | 1 | -20 | -1.8,0 | 46 | | 43 | Apr/1 | 14 | 38.27 | 36.46 | 73.57(-0.3) | 72.37(-0.7) | 70.9(-0.19) | 70.3 | 7.2 | | -18 | 40(3.3) | -50 | [-8] | [-19] | [-9] | -95 | -201 | DT | -0.3 | OpenShort | | (-8) | -5 | -16 | 1 | -20 | -1.8,0 | 46 | | 44 | Apr/1 | 13 | 38.27 | 36.46 | 73.79(-0.29) | 72.88(-0.65) | 71.04(-0.84) | 70.69 | 7.3 | | -18 | 37(3.2) | -50 | [-8] | [-36] | [-7] | -95 | -341 | DT | -0.2 | OpenShort | | (-9) | -23 | -5 | 7 | -20 | -1.9,3 | 46 | | 45 | Apr/1 | 12 | 38.27 | 36.46 | 74(-0.29) | 73.36(-0.61) | 71.64(-1.11) | 70.81 | 7.3 | | -18 | 33(3.9) | -50 | [-8] | [-43] | [-16] | -98 | -416 | DT | -0.6 | OpenShort | | (-8) | -31 | -26 | 9 | -20 | -2.1,5 | 46 | | | | |
| 46 | Apr/1 | 11 | 38.27 | 36.46 | 74.22(-0.24) | 73.81(-0.48) | 72.44(-0.83) | 71.44 | 7.4 | | -18 | 29(3.3) | -50 | [-7] | [-33] | [-9] | -98 | -339 | DT | -0.8 | OpenShort | | (-8) | -23 | 8 | -9 | -20 | -2.1,5 | 46 | | 47 | Apr/1 | 10 | 38.27 | 36.46 | 74.4(-0.26) | 74.17(-0.44) | 73.05(-1.08) | 71.25 | 7.4 | | -18 | 26(5.2) | -50 | [-7] | [-40] | [-19] | -116 | -430 | DT | -1.5 | HoldShort | | (-8) | -30 | 10 | -41 | -20 | -2.7,2 | 46 | | 48 | Apr/1 | 9 | 38.27 | 36.46 | 74.59(-0.29) | 74.5(-0.51) | 73.85(-1.18) | 71 | 7.3 | | -18 | 21(8.8) | -50 | [-8] | [-44] | [-60] | -126 | -484 | DT | -3.1 | HoldShort? | | (-9) | -33 | -108 | -42 | -20 | -3.8,19 | 46 | | 49 | Mar/31 | 15 | 38.92 | 36.45 | 74.81(-0.16) | 74.88(-0.11) | 74.73(-0.45) | 73.71 | 7.5 | | -18 | 12(-10) | -50 | [-4] | [-16] | [-25] | -70 | -106 | DT | -1.9 | OpenShort? | | (-4) | -13 | -43 | -23 | -20 | -2,30 | 40 | | 50 | Mar/31 | 14 | 38.92 | 36.45 | 74.93(-0.29) | 74.96(0.06) | 75.07(-0.14) | 74.82 | 7.7 | | -18 | 22(-6.7) | -50 | [-8] | [-6] | [3] | 7 | 233 | DP | -0.2 | OpenShort | | (-3) | -4 | 14 | 2 | -20 | -0.1,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|