|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $174.6800 One month high (close): $286.0500
ANTM Daily Change: -1.85% Daily StdDev 5.64% ANTM EMA_5_Trend: 2.79% 10Minute StdDev: $6.7961
Latest Price : $242.46(-1.85%) | Mon. Apr 13, 2020($2.5) Thu. Apr 9, 2020($4.8) Wed. Apr 8, 2020($6.6) Tue. Apr 7, 2020($6) Mon. Apr 6, 2020($9.4) Fri. Apr 3, 2020($4.2) Thu. Apr 2, 2020($4.4) Wed. Apr 1, 2020($7.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 220.38 | 225.21 | 238.12(0.21) | 243.99(0.18) | (-0) | 242.42 | 1 | | 3 | 30(-2.5) | 10 | [4] | [3] | [-9] | 53 | -3 | CR | -0.2 | HoldShort? | | (4) | 0 | -5 | -6 | -20 | 0.7,85 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 243.99(hourly_sma_10 0.65%)
Down Forces: 220.38(daily_ema_20 -9.09%)
Support Levels: 238.12(hourly_sma_20 -1.77%) 225.21(weak_daily_ema_10 -7.1%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 220.38 | 225.21 | 237.62(0.4) | 243.56(0.28) | 244(-0.14) | 243.05 | 1 | | 3 | 32(-2.3) | 20 | [7] | [2] | [-13] | 62 | -151 | CR | -0.1 | HoldShort | | (5) | -3 | -23 | -0 | -20 | 0.8,92 | 66 | | 3 | Apr/9 | 13 | 220.38 | 225.21 | 236.67(0.5) | 242.89(0.61) | 244.35(-0.06) | 245.89 | 1.2 | | 3 | 34(-0.7) | 50 | [9] | [7] | [-3] | 72 | -65 | CR | 0.2 | HoldShort | | (10) | -1 | 1 | 0 | -20 | 1.2,92 | 66 | | 4 | Apr/9 | 12 | 220.38 | 225.21 | 235.49(0.49) | 241.41(0.56) | 244.35(-0) | 245.75 | 1.2 | | 3 | 35(0.5) | 50 | [9] | [8] | [8] | 70 | 9 | UT | 0.2 | OpenLong | | (11) | 0 | 24 | -5 | 10 | 1.3,87 | 66 | | 5 | Apr/9 | 11 | 220.38 | 225.21 | 234.34(0.39) | 240.06(0.76) | 244.49(0.21) | 242.89 | 1 | | 3 | 35(-0.9) | 35 | [7] | [13] | [-7] | 63 | 63 | CR | -0.2 | HoldShort | | (9) | 4 | 4 | -12 | -20 | 1.1,85 | 66 | | | | |
| 6 | Apr/9 | 10 | 220.38 | 225.21 | 233.43(0.46) | 238.25(0.58) | 243.97(0.35) | 242.44 | 1 | | 3 | 35(-1.5) | 45 | [8] | [14] | [-7] | 71 | 58 | CR | -0.2 | HoldShort | | (8) | 6 | -19 | -7 | 2 | 1.2,91 | 66 | | 7 | Apr/9 | 9 | 220.38 | 225.21 | 232.36(0.59) | 236.88(0.55) | 243.11(0.7) | 244.8 | 1.1 | | 3 | 37(-0.8) | 50 | [11] | [20] | [4] | 85 | 174 | UT | 0.2 | HoldLong? | | (11) | 12 | -15 | 1 | 20 | 1.5,97 | 66 | | 8 | Apr/8 | 15 | 220.75 | 224.22 | 230.99(0.68) | 235.59(0.56) | 241.43(1.31) | 246.59 | 1 | | 1 | 38(0.4) | 50 | [12] | [33] | [20] | 98 | 368 | UT | 0.6 | HoldLong? | | (13) | 23 | 7 | 8 | 20 | 1.9,100 | 63 | | 9 | Apr/8 | 14 | 220.75 | 224.22 | 229.42(0.94) | 234.27(0.54) | 238.32(1.14) | 245.74 | 1 | | 1 | 37(-3.4) | 50 | [17] | [31] | [34] | 93 | 131 | UT | 0.8 | HoldLong | | (14) | 20 | 46 | 7 | 20 | 1.7,100 | 63 | | 10 | Apr/8 | 13 | 220.75 | 224.22 | 227.27(0.88) | 233.01(0.33) | 235.63(1.33) | 240.28 | 0.8 | | 1 | 41(-3.2) | 50 | [16] | [32] | [20] | 83 | 90 | UT | 0.5 | HoldLong | | (18) | 24 | 18 | 10 | 20 | 1.3,100 | 63 | | | | |
| 11 | Apr/8 | 12 | 220.75 | 224.22 | 225.29(0.84) | 232.25(0.24) | 232.53(0.82) | 238.13 | 0.7 | | 1 | 44(-1.7) | 50 | [15] | [22] | [16] | 75 | 11 | UT | 0.5 | HoldLong | | (18) | 15 | 15 | 5 | 20 | 1.2,95 | 63 | | 12 | Apr/8 | 11 | 220.75 | 224.22 | 223.41(0.76) | 231.69(0.54) | 230.65(0.39) | 236.39 | 0.6 | | 1 | 46(-0.5) | 50 | [14] | [17] | [20] | 72 | -4 | UT | 0.5 | OpenLong | | (17) | 7 | 47 | 10 | 20 | 1.1,94 | 63 | | 13 | Apr/8 | 10 | 220.75 | 224.22 | 221.73(0.59) | 230.45(0.38) | 229.76(-0.2) | 231.05 | 0.4 | | 1 | 46(-0.6) | 40 | [11] | [4] | [-9] | 53 | -145 | CR | 0.1 | HoldShort | | (14) | -4 | -11 | -5 | -20 | 0.8,83 | 63 | | 14 | Apr/8 | 9 | 220.75 | 224.22 | 220.44(0.59) | 229.58(0.42) | 230.22(-0.07) | 232.33 | 0.5 | | 1 | 47(0.4) | 50 | [11] | [7] | [21] | 59 | 5 | UT | 0.2 | OpenLong? | | (13) | -1 | 68 | -7 | -4 | 1,84 | 63 | | 15 | Apr/7 | 15 | 222.01 | 220.95 | 219.15(0.38) | 228.62(0.01) | 230.38(-0.69) | 224.78 | 0.1 | | -4 | 46(4.6) | -40 | [7] | [-10] | [-24] | 41 | -225 | DR | -0.5 | OpenShort? | | (9) | -12 | -35 | -16 | -20 | 0.5,78 | 56 | | | | |
| 16 | Apr/7 | 14 | 222.01 | 220.95 | 218.32(0.44) | 228.6(0.34) | 231.97(-0.33) | 228.7 | 0.2 | | -4 | 42(0) | -15 | [8] | [-0] | [-16] | 67 | 10 | DR | -0.3 | OpenShort | | (10) | -6 | -28 | -9 | -20 | 0.9,94 | 56 | | 17 | Apr/7 | 13 | 222.01 | 220.95 | 217.36(0.59) | 227.83(0.64) | 232.73(0.69) | 231.94 | 0.4 | | -4 | 42(1.4) | 35 | [11] | [22] | [-6] | 79 | 294 | CR | -0.1 | OpenShort | | (11) | 13 | -12 | -6 | -7 | 1.2,99 | 56 | | 18 | Apr/7 | 12 | 222.01 | 220.95 | 216.08(0.57) | 226.39(0.81) | 231.13(0.96) | 233.32 | 0.4 | | -4 | 40(2.4) | 45 | [10] | [28] | [3] | 88 | 503 | UT | 0.2 | OpenLong | | (13) | 18 | 2 | -5 | 20 | 1.5,100 | 56 | | 19 | Apr/7 | 11 | 222.01 | 220.95 | 214.86(0.53) | 224.58(1.37) | 228.94(0.91) | 233.13 | 0.4 | | -4 | 38(2.9) | 35 | [10] | [32] | [0] | 93 | 573 | UT | 0.4 | OpenLong | | (12) | 17 | 3 | 3 | -16 | 1.7,100 | 56 | | 20 | Apr/7 | 10 | 222.01 | 220.95 | 213.73(0.51) | 221.54(1.47) | 226.87(0.73) | 232.75 | 0.4 | | -4 | 35(3.5) | 40 | [9] | [30] | [5] | 97 | 593 | UT | 0.6 | OpenLong | | (11) | 13 | 2 | 4 | 20 | 1.9,99 | 56 | | | | |
| 21 | Apr/7 | 9 | 222.01 | 220.95 | 212.64(0.47) | 218.32(1.48) | 225.23(1.03) | 232.51 | 0.4 | | -4 | 32(4.2) | 50 | [9] | [35] | [37] | 104 | 737 | UT | 0.8 | HoldLong? | | (11) | 19 | 77 | 3 | 20 | 2.3,96 | 56 | | 22 | Apr/6 | 15 | 224.77 | 218.44 | 211.64(0.38) | 215.14(0.99) | 222.94(0.58) | 223.95 | -0 | | -4 | 27(3.1) | 40 | [7] | [24] | [9] | 83 | 367 | UT | 0.1 | OpenLong? | | (6) | 11 | 14 | -9 | 20 | 1.6,93 | 48 | | 23 | Apr/6 | 14 | 224.77 | 218.44 | 210.85(0.23) | 213.02(0.82) | 221.65(0.65) | 222.37 | -0.1 | | -4 | 24(1.6) | 25 | [4] | [23] | [8] | 84 | 486 | UT | 0.1 | OpenLong | | (7) | 12 | -3 | -6 | 20 | 1.6,94 | 48 | | 24 | Apr/6 | 13 | 224.77 | 218.44 | 210.37(0.23) | 211.29(0.77) | 220.22(1.85) | 222.75 | -0.1 | | -4 | 23(1.7) | 40 | [4] | [44] | [13] | 95 | 798 | UT | 0.4 | OpenLong | | (5) | 34 | -16 | 11 | 20 | 1.9,97 | 48 | | 25 | Apr/6 | 12 | 224.77 | 218.44 | 209.9(0.24) | 209.68(0.78) | 216.22(2.27) | 224.56 | -0 | | -4 | 21(2.1) | 40 | [4] | [52] | [41] | 110 | 992 | UT | 1.3 | HoldLong | | (6) | 41 | 32 | 30 | 20 | 2.4,100 | 48 | | | | |
| 26 | Apr/6 | 11 | 224.77 | 218.44 | 209.4(0.09) | 208.05(0.56) | 211.41(1.96) | 221.05 | -0.1 | | -4 | 19(1) | 25 | [2] | [44] | [46] | 103 | 921 | UT | 1.7 | CloseLong | | (3) | 36 | 33 | 59 | 20 | 2.1,100 | 48 | | 27 | Apr/6 | 10 | 224.77 | 218.44 | 209.4(-0) | 206.89(0.55) | 207.34(1.44) | 217.53 | -0.2 | | -4 | 18(0.4) | 15 | [0] | [34] | [35] | 63 | 727 | UR | 1.9 | SmallShort | | (0) | 26 | 22 | 50 | 20 | 1.6,73 | 48 | | 28 | Apr/6 | 9 | 224.77 | 218.44 | 209.23(-0.01) | 205.76(0.3) | 204.4(1) | 215.2 | -0.3 | | -4 | 17(-0.5) | 15 | [-0] | [23] | [68] | 19 | 528 | UR | 2.1 | SmallShort? | | (-1) | 18 | 124 | 36 | 20 | 1.2,39 | 48 | | 29 | Apr/3 | 15 | 226.74 | 213.68 | 209.25(-0.35) | 205.14(-0.37) | 202.37(-0.38) | 202.77 | -0.8 | | -13 | 18(-1.8) | -50 | [-6] | [-12] | [8] | -74 | -77 | DP | 0.1 | OpenShort? | | (-7) | -7 | 23 | 3 | -3 | -1.2,6 | 47 | | 30 | Apr/3 | 14 | 226.74 | 213.68 | 209.98(-0.63) | 205.91(-0.51) | 203.14(-0.76) | 200.53 | -0.8 | | -13 | 20(-2.1) | -50 | [-12] | [-23] | [-8] | -88 | -39 | DT | -0.4 | HoldShort | | (-9) | -14 | -2 | -5 | -20 | -1.5,0 | 47 | | | | |
| 31 | Apr/3 | 13 | 226.74 | 213.68 | 211.31(-0.67) | 206.96(-0.57) | 204.69(-0.85) | 200.69 | -0.8 | | -13 | 22(-1) | -50 | [-13] | [-25] | [-16] | -88 | -74 | DT | -0.6 | HoldShort | | (-13) | -16 | -21 | -8 | -20 | -1.5,0 | 47 | | 32 | Apr/3 | 12 | 226.74 | 213.68 | 212.73(-0.59) | 208.15(-0.25) | 206.44(-0.33) | 202.79 | -0.8 | | -13 | 23(-1.1) | -50 | [-11] | [-12] | [-19] | -84 | 5 | DT | -0.5 | HoldShort | | (-13) | -6 | -23 | -7 | -20 | -1.4,1 | 47 | | 33 | Apr/3 | 11 | 226.74 | 213.68 | 214(-0.57) | 208.67(-0.37) | 207.12(-0.38) | 205.08 | -0.7 | | -13 | 24(-1.5) | -50 | [-11] | [-14] | [-9] | -73 | 26 | DT | -0.3 | OpenShort | | (-12) | -7 | -15 | -3 | -20 | -1.2,7 | 47 | | 34 | Apr/3 | 10 | 226.74 | 213.68 | 215.22(-0.57) | 209.45(-0.31) | 207.91(-0.37) | 206.61 | -0.6 | | -13 | 25(-1.1) | -50 | [-11] | [-13] | [-7] | -65 | 50 | DT | -0.2 | OpenShort | | (-11) | -7 | -16 | 5 | -20 | -1.1,13 | 47 | | 35 | Apr/3 | 9 | 226.74 | 213.68 | 216.46(-0.54) | 210.11(-0.3) | 208.67(-0.27) | 208.26 | -0.6 | | -13 | 27(-0.2) | -50 | [-10] | [-11] | [-3] | -64 | 60 | DT | -0 | OpenShort? | | (-11) | -5 | -12 | 3 | 1 | -1,11 | 47 | | | | |
| 36 | Apr/2 | 15 | 230.55 | 212.84 | 217.64(-0.42) | 210.75(-0.37) | 209.23(-0.3) | 209.47 | -0.6 | | -15 | 27(0.8) | -50 | [-8] | [-12] | [14] | -64 | -58 | DP | 0 | OpenShort? | | (-11) | -6 | 32 | 2 | 20 | -1,11 | 39 | | 37 | Apr/2 | 14 | 230.55 | 212.84 | 218.55(-0.55) | 211.54(-0.55) | 209.86(-0.17) | 206.18 | -0.7 | | -15 | 26(1) | -50 | [-10] | [-11] | [-15] | -80 | -95 | DT | -0.4 | OpenShort | | (-11) | -3 | -28 | -3 | -20 | -1.4,5 | 39 | | 38 | Apr/2 | 13 | 230.55 | 212.84 | 219.76(-0.43) | 212.7(-0.31) | 210.22(-0.37) | 209.04 | -0.6 | | -15 | 25(0.7) | -50 | [-8] | [-12] | [-9] | -73 | -173 | DT | -0.1 | OpenShort | | (-10) | -7 | -13 | 1 | -20 | -1.3,10 | 39 | | 39 | Apr/2 | 12 | 230.55 | 212.84 | 220.7(-0.39) | 213.35(-0.33) | 210.99(-0.26) | 210.42 | -0.6 | | -15 | 24(0.7) | -50 | [-7] | [-10] | [-2] | -69 | -163 | DT | -0.1 | OpenShort | | (-9) | -5 | -6 | 11 | -20 | -1.3,14 | 39 | | 40 | Apr/2 | 11 | 230.55 | 212.84 | 221.57(-0.38) | 214.05(-0.74) | 211.55(-0.34) | 211.06 | -0.6 | | -15 | 24(0.8) | -50 | [-7] | [-16] | [1] | -72 | -193 | DP | -0.1 | OpenShort | | (-8) | -6 | -15 | 8 | 20 | -1.3,11 | 39 | | | | |
| 41 | Apr/2 | 10 | 230.55 | 212.84 | 222.41(-0.35) | 215.66(-0.76) | 212.26(-0.45) | 212.59 | -0.5 | | -15 | 23(0.9) | -50 | [-7] | [-18] | [21] | -76 | -217 | DP | 0 | OpenShort | | (-7) | -9 | 44 | 7 | 20 | -1.3,7 | 39 | | 42 | Apr/2 | 9 | 230.55 | 212.84 | 223.2(-0.43) | 217.31(-0.92) | 213.22(-0.91) | 208.01 | -0.7 | | -15 | 22(2.6) | -50 | [-8] | [-28] | [-25] | -103 | -492 | DT | -0.7 | HoldShort? | | (-10) | -17 | -46 | -4 | -20 | -2.1,0 | 39 | | 43 | Apr/1 | 15 | 234.16 | 211.91 | 224.17(-0.23) | 219.32(-0.76) | 215.18(-0.25) | 212.89 | -0.6 | | -18 | 19(2.6) | -50 | [-4] | [-14] | [-5] | -95 | -342 | DT | -0.4 | OpenShort? | | (-7) | -5 | -3 | -3 | -20 | -1.8,0 | 43 | | 44 | Apr/1 | 14 | 234.16 | 211.91 | 224.69(-0.25) | 220.99(-0.82) | 215.71(-0.39) | 213.19 | -0.6 | | -18 | 17(1.7) | -50 | [-5] | [-17] | [-11] | -96 | -366 | DT | -0.4 | OpenShort | | (-5) | -7 | -14 | -1 | -20 | -2,4 | 43 | | 45 | Apr/1 | 13 | 234.16 | 211.91 | 225.26(-0.25) | 222.82(-0.76) | 216.55(-1.14) | 214.64 | -0.6 | | -18 | 15(1.6) | -50 | [-5] | [-31] | [-16] | -92 | -504 | DT | -0.4 | OpenShort | | (-5) | -22 | -25 | 4 | -20 | -2,8 | 43 | | | | |
| 46 | Apr/1 | 12 | 234.16 | 211.91 | 225.82(-0.19) | 224.52(-0.46) | 219.05(-1.06) | 217.35 | -0.5 | | -18 | 13(0.9) | -50 | [-4] | [-26] | [-12] | -87 | -449 | DT | -0.4 | HoldShort | | (-4) | -20 | -4 | -1 | -20 | -1.8,8 | 43 | | 47 | Apr/1 | 11 | 234.16 | 211.91 | 226.25(-0.11) | 225.56(-0.56) | 221.4(-0.92) | 217.83 | -0.5 | | -18 | 12(1.1) | -50 | [-2] | [-24] | [-8] | -93 | -484 | DT | -0.8 | OpenShort | | (-4) | -17 | 21 | -33 | -20 | -1.9,5 | 43 | | 48 | Apr/1 | 10 | 234.16 | 211.91 | 226.5(-0.17) | 226.83(-0.54) | 223.46(-1.24) | 215.55 | -0.5 | | -18 | 11(1.9) | -50 | [-3] | [-30] | [-30] | -103 | -614 | DT | -2 | HoldShort | | (-3) | -24 | -17 | -34 | -20 | -2.7,15 | 43 | | 49 | Apr/1 | 9 | 234.16 | 211.91 | 226.89(-0.12) | 228.06(-0.45) | 226.27(-1.23) | 217.38 | -0.5 | | -18 | 9(1.2) | -50 | [-2] | [-29] | [-52] | -85 | -593 | DT | -2.7 | OpenShort? | | (-3) | -23 | -87 | -28 | -20 | -2.9,38 | 43 | | 50 | Mar/31 | 15 | 238.08 | 211.18 | 227.16(0.13) | 229.1(-0.03) | 229.08(-0.4) | 227.14 | -0.3 | | -18 | 8(-0.4) | -50 | [3] | [-8] | [-10] | 7 | -218 | DR | -0.7 | OpenShort? | | (2) | -8 | -17 | 2 | -20 | -0,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|