AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $56.1400

AMAT Daily Change: 8.13% Daily StdDev 5.82% AMAT EMA_5_Trend: 3.69% 10Minute StdDev: $2.0077

Latest Price : $51.45(8.13%)

Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($1.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.6)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.13%(72%) Avg negative next hour return: -2.08%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	11	44.63	46.17	46.56(0.92)	48.42(0.95)	49.02(0.85)	50.51	1.5	5	63(0.6)	50	[16]	[29]	[23]	90	236	UT	0.6	HoldLong	(19)	15	39	10	20	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.42(hourly_sma_10 -4.14%) 46.56(hourly_sma_20 -7.82%) 46.17(daily_ema_10 -8.59%) 44.63(daily_ema_20 -11.64%) Resistance Levels:

2	Apr/8	10	44.63	46.17	46.14(0.82)	47.97(0.83)	48.61(0.39)	49.55	1.2	5	63(0.8)	50	[14]	[20]	[7]	80	116	UT	0.4	HoldLong	(17)	7	6	1	20	1.4,95	67
3	Apr/8	9	44.63	46.17	45.76(0.76)	47.58(0.71)	48.42(0.81)	49.41	1.2	5	62(2.7)	50	[13]	[25]	[32]	80	317	UT	0.4	OpenLong?	(17)	14	70	-2	20	1.5,92	67
4	Apr/7	15	44.6	45.48	45.42(0.5)	47.24(0.33)	48.03(0.29)	47.74	0.7	0	59(6.7)	25	[9]	[10]	[-4]	61	138	CR	-0.1	HoldShort?	(12)	5	-6	-10	-2	1,86	65
5	Apr/7	14	44.6	45.48	45.19(0.53)	47.08(0.43)	47.89(0.14)	47.88	0.7	0	53(0.4)	25	[9]	[9]	[-6]	76	162	CR	-0	OpenShort	(11)	2	-23	-3	20	1.2,96	65

6	Apr/7	13	44.6	45.48	44.95(0.68)	46.88(0.53)	47.82(1.05)	48.45	0.9	0	52(2.5)	50	[12]	[26]	[7]	87	413	UT	0.3	OpenLong	(13)	18	-7	1	20	1.5,99	65
7	Apr/7	12	44.6	45.48	44.65(0.67)	46.63(0.67)	47.32(1.25)	48.62	0.9	0	50(4)	50	[12]	[31]	[28]	92	578	UT	0.6	OpenLong	(15)	22	48	-1	20	1.8,97	65
8	Apr/7	11	44.6	45.48	44.35(0.48)	46.32(1.16)	46.73(0.59)	47.47	0.6	0	46(2.8)	45	[8]	[23]	[1]	85	408	UT	0.4	OpenLong	(11)	10	18	2	-20	1.5,97	65
9	Apr/7	10	44.6	45.48	44.14(0.43)	45.79(1.15)	46.45(0.38)	47.05	0.6	0	43(2.6)	15	[8]	[19]	[-10]	84	363	CR	0.3	OpenShort	(10)	7	-20	1	-20	1.5,96	65
10	Apr/7	9	44.6	45.48	43.95(0.44)	45.27(1.26)	46.28(0.75)	47.53	0.7	0	40(4.1)	50	[8]	[26]	[30]	95	589	UT	0.7	OpenLong?	(10)	13	67	1	20	2,95	65

11	Apr/6	15	44.95	45.22	43.76(0.36)	44.71(0.91)	46.28(0)	45.97	0.2	0	36(3.3)	35	[6]	[11]	[3]	79	193	UT	0	OpenLong?	(6)	0	13	-8	2	1.4,94	53
12	Apr/6	14	44.95	45.22	43.6(0.27)	44.31(0.82)	45.94(0.07)	45.67	0.2	0	33(1.6)	15	[5]	[11]	[-3]	81	248	CR	-0.2	OpenShort	(7)	1	-17	-7	20	1.4,96	53
13	Apr/6	13	44.95	45.22	43.48(0.27)	43.95(0.83)	45.91(1.74)	46.06	0.2	0	31(2.4)	50	[5]	[40]	[11]	93	736	UT	0.1	OpenLong	(6)	30	-4	3	20	1.8,98	53
14	Apr/6	12	44.95	45.22	43.36(0.26)	43.59(0.66)	45.13(1.95)	46.15	0.3	0	29(2.9)	50	[5]	[42]	[29]	102	841	UT	0.8	HoldLong	(6)	34	14	20	20	2.1,99	53
15	Apr/6	11	44.95	45.22	43.25(0.19)	43.3(0.64)	44.27(1.82)	45.83	0.2	0	26(0.8)	45	[3]	[40]	[28]	102	836	UT	1.3	CloseLong	(5)	32	-7	56	20	2.1,99	53

16	Apr/6	10	44.95	45.22	43.17(0.07)	43.03(0.86)	43.48(1.89)	45.99	0.2	0	25(0.8)	30	[1]	[42]	[40]	83	1007	UT	2.1	HoldLong	(4)	33	21	54	20	2.4,73	53
17	Apr/6	9	44.95	45.22	43.14(-0.02)	42.66(0.64)	42.68(1.64)	45.5	0.1	0	24(1.8)	35	[-0]	[36]	[87]	42	927	UR	2.5	SmallShort?	(0)	29	157	42	20	2.1,39	53
18	Apr/3	15	45.21	44.66	43.15(-0.25)	42.39(-0.22)	41.99(-0.15)	42.17	-0.6	-6	23(1)	-35	[-4]	[-6]	[6]	-67	-39	DP	0.2	OpenShort?	(-8)	-3	15	5	5	-0.9,6	56
19	Apr/3	14	45.21	44.66	43.26(-0.45)	42.48(-0.36)	42.05(-0.69)	41.85	-0.6	-6	22(-1.5)	-50	[-8]	[-18]	[-3]	-80	-83	DT	-0.2	HoldShort	(-6)	-12	-2	-2	-20	-1.2,0	56
20	Apr/3	13	45.21	44.66	43.46(-0.47)	42.64(-0.38)	42.34(-0.54)	41.9	-0.6	-6	23(-0.8)	-50	[-8]	[-15]	[-5]	-83	-58	DT	-0.4	HoldShort	(-10)	-10	-3	-7	-20	-1.3,0	56

21	Apr/3	12	45.21	44.66	43.66(-0.47)	42.8(-0.23)	42.57(-0.19)	41.96	-0.6	-6	24(-0.6)	-50	[-8]	[-8]	[-11]	-82	-8	DT	-0.5	HoldShort	(-10)	-3	-5	-10	-20	-1.3,1	56
22	Apr/3	11	45.21	44.66	43.86(-0.48)	42.9(-0.27)	42.65(-0.32)	42.07	-0.6	-6	25(-1.1)	-50	[-9]	[-10]	[-13]	-74	-48	DT	-0.4	OpenShort	(-10)	-6	-19	-2	-20	-1.4,11	56
23	Apr/3	10	45.21	44.66	44.07(-0.49)	43.02(-0.28)	42.79(-0.28)	42.48	-0.5	-6	26(-1.1)	-50	[-9]	[-10]	[-14]	-62	22	DT	-0.2	OpenShort	(-9)	-5	-38	8	-20	-1.2,18	56
24	Apr/3	9	45.21	44.66	44.29(-0.4)	43.14(-0.13)	42.91(-0.04)	43.3	-0.4	-6	27(-0.9)	-40	[-7]	[-4]	[10]	-52	127	DP	0.3	OpenShort?	(-8)	-1	12	9	20	-0.7,16	56
25	Apr/2	15	45.93	44.32	44.47(-0.39)	43.19(-0.28)	42.93(-0.25)	43.04	-0.5	-9	28(1.9)	-50	[-7]	[-9]	[14]	-68	-23	DP	0.1	OpenShort?	(-9)	-5	31	2	20	-1,7	44

26	Apr/2	14	45.93	44.32	44.64(-0.55)	43.31(-0.7)	43.04(-0.24)	42.37	-0.6	-9	26(0.7)	-50	[-10]	[-13]	[-7]	-86	-72	DT	-0.4	HoldShort	(-10)	-4	-18	-4	-7	-1.5,2	44
27	Apr/2	13	45.93	44.32	44.89(-0.44)	43.62(-0.65)	43.15(-0.23)	42.75	-0.5	-9	25(0.4)	-50	[-8]	[-12]	[-6]	-79	-133	DT	-0.3	HoldShort	(-11)	-4	-16	-1	-5	-1.4,6	44
28	Apr/2	12	45.93	44.32	45.09(-0.44)	43.91(-0.29)	43.25(-0.27)	43.1	-0.5	-9	25(0.5)	-50	[-8]	[-10]	[-7]	-73	-103	DT	-0.1	OpenShort	(-8)	-5	-13	9	-20	-1.4,12	44
29	Apr/2	11	45.93	44.32	45.29(-0.39)	44.04(-0.53)	43.37(-0.21)	43.38	-0.4	-9	24(0.5)	-50	[-7]	[-11]	[-1]	-73	-113	DT	0	OpenShort	(-9)	-4	-10	10	9	-1.3,10	44
30	Apr/2	10	45.93	44.32	45.47(-0.37)	44.28(-0.54)	43.46(-0.29)	43.59	-0.4	-9	24(1)	-50	[-7]	[-12]	[13]	-77	-143	DP	0.1	OpenShort	(-8)	-5	31	9	7	-1.3,6	44

31	Apr/2	9	45.93	44.32	45.64(-0.37)	44.52(-0.69)	43.59(-1.13)	42.91	-0.5	-9	23(2.5)	-50	[-7]	[-28]	[-15]	-100	-520	DT	-0.5	HoldShort?	(-9)	-20	-16	-1	-20	-2,0	44
32	Apr/1	15	46.68	44.06	45.81(-0.26)	44.83(-0.65)	44.09(-1.06)	43.26	-0.5	-12	20(4)	-50	[-5]	[-26]	[-16]	-103	-565	DT	-0.7	HoldShort?	(-7)	-19	-19	-7	-20	-2.1,0	51
33	Apr/1	14	46.68	44.06	45.93(-0.2)	45.13(-0.68)	44.56(-0.33)	43.69	-0.5	-12	16(1.9)	-50	[-4]	[-13]	[-11]	-103	-384	DT	-0.8	HoldShort	(-5)	-6	-8	-17	-20	-2.1,0	51
34	Apr/1	13	46.68	44.06	46.02(-0.22)	45.44(-0.66)	44.71(-0.85)	43.86	-0.4	-12	14(2)	-50	[-4]	[-22]	[-17]	-96	-465	DT	-0.9	OpenShort	(-4)	-15	-16	-14	-20	-2.3,12	51
35	Apr/1	12	46.68	44.06	46.12(-0.22)	45.74(-0.52)	45.09(-0.81)	44.22	-0.4	-12	12(1.8)	-50	[-4]	[-20]	[-26]	-83	-395	DT	-1.1	OpenShort	(-3)	-15	-52	6	-20	-2.4,27	51

36	Apr/1	11	46.68	44.06	46.22(-0.06)	45.98(-0.38)	45.46(-0.25)	45.41	-0.2	-12	10(0.2)	-50	[-1]	[-8]	[-3]	-53	-180	DT	-0.1	OpenShort	(-2)	-5	-10	1	-2	-1.2,27	51
37	Apr/1	10	46.68	44.06	46.25(-0.14)	46.16(-0.24)	45.57(-0.26)	45.64	-0.2	-12	10(-0.6)	-50	[-3]	[-8]	[15]	-53	-59	DP	0.1	OpenShort	(-0)	-5	55	-7	-20	-0.9,20	51
38	Apr/1	9	46.68	44.06	46.31(-0.34)	46.27(-0.58)	45.69(-1.04)	44.41	-0.3	-12	11(1.9)	-50	[-6]	[-26]	[-37]	-102	-334	DT	-1.8	HoldShort?	(-6)	-19	-59	-26	-20	-2.7,16	51
39	Mar/31	15	47.49	43.75	46.47(-0.17)	46.54(-0.26)	46.17(-0.48)	45.78	-0.2	-14	9(-2)	-50	[-3]	[-12]	[-12]	-57	-105	DT	-0.7	OpenShort?	(-4)	-9	-11	-17	-20	-1.2,23	46
40	Mar/31	14	47.49	43.75	46.55(-0.3)	46.66(-0.21)	46.39(-0.23)	46.04	-0.2	-14	11(-0.2)	-50	[-5]	[-8]	[-6]	-33	111	DT	-0.5	OpenShort	(-3)	-4	2	-16	-20	-0.7,35	46

41	Mar/31	13	47.49	43.75	46.69(-0.17)	46.76(-0.06)	46.5(-0.51)	46	-0.2	-14	11(-0.1)	-50	[-3]	[-11]	[-13]	-23	-115	DT	-0.7	OpenShort	(-7)	-9	-9	-12	-20	-0.9,50	46
42	Mar/31	12	47.49	43.75	46.77(-0.15)	46.79(0.11)	46.74(-0.24)	46.2	-0.2	-14	11(-0.3)	-50	[-3]	[-4]	[-16]	-5	-40	DT	-0.7	OpenShort	(-3)	-4	-27	3	-20	-0.7,63	46
43	Mar/31	11	47.49	43.75	46.84(-0.12)	46.74(0.29)	46.85(-0.12)	46.83	-0.1	-14	12(-0.2)	-50	[-2]	[-0]	[-5]	16	80	DT	-0	OpenShort	(-2)	-2	-3	1	-20	-0,66	46
44	Mar/31	10	47.49	43.75	46.9(-0.07)	46.6(0.2)	46.91(-0.05)	46.89	-0.1	-14	12(-0.1)	-45	[-1]	[0]	[6]	12	55	UR	-0	SmallShort	(-3)	-1	14	8	-2	-0,62	46
45	Mar/31	9	47.49	43.75	46.93(-0.07)	46.51(0.09)	46.93(-0.18)	46.57	-0.1	-14	12(-0.1)	-50	[-1]	[-3]	[-10]	-13	-55	DT	-0.4	OpenShort?	(-2)	-3	-26	-4	-2	-0.4,47	46

46	Mar/30	15	48.04	43.57	46.96(0.09)	46.47(0.28)	47.01(0.36)	47.2	-0.1	-15	12(0.7)	-10	[2]	[11]	[11]	14	50	RG	0.2	Wait?	(0)	6	18	8	20	0.3,56	45
47	Mar/30	14	48.04	43.57	46.92(-0.02)	46.34(-0.03)	46.84(0.47)	46.79	-0.2	-15	11(0)	-40	[-0]	[9]	[2]	-12	96	UR	-0.1	SmallShort	(1)	8	-13	4	20	-0.2,43	45
48	Mar/30	13	48.04	43.57	46.92(0)	46.36(-0.09)	46.62(0.69)	47.09	-0.1	-15	11(-0.1)	-20	[0]	[13]	[12]	0	186	UR	0.6	SmallShort	(0)	12	4	0	20	0.2,45	45
49	Mar/30	12	48.04	43.57	46.93(-0.05)	46.4(-0.07)	46.3(0.48)	47	-0.1	-15	11(0)	-35	[-1]	[9]	[8]	-10	166	UR	0.9	SmallShort	(-0)	9	0	-3	20	0.1,38	45
50	Mar/30	11	48.04	43.57	46.95(0.03)	46.43(-0.41)	46.08(0.35)	46.99	-0.1	-15	11(-1.4)	-10	[1]	[4]	[22]	-25	65	RG	1.1	SmallShort	(-1)	6	28	-8	20	0,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI