|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $116.0900 One month high (close): $121.8950
IEF Daily Change: -0.25% Daily StdDev 0.74% IEF EMA_5_Trend: -0.22% 10Minute StdDev: $0.4122
Latest Price : $120.53(-0.25%) | Thu. Apr 9, 2020($0.1) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 119.97 | 121.23 | 121.13(-0.06) | 120.6(-0.05) | 120.71(0.05) | 120.72 | 0.4 | | 12 | 35(-1.6) | 20 | [-8] | [2] | [1] | -38 | 42 | UR | 0 | SmallShort | | (-10) | 7 | -4 | 5 | 17 | -0.7,30 | 78 | Sample size 22 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.2%(55%)
Daily Trend: %
Up Forces: 121.23(daily_ema_10 0.42%)
Down Forces: 120.6(hourly_sma_10 -0.1%)
Support Levels: 119.97(daily_ema_20 -0.62%)
Resistance Levels: 121.13(weak_hourly_sma_20 0.34%)
|
| | | 2 | Apr/8 | 10 | 119.97 | 121.23 | 121.2(-0.06) | 120.66(-0.05) | 120.65(0.07) | 120.76 | 0.4 | | 12 | 37(-1) | 35 | [-8] | [5] | [9] | -40 | 37 | UR | 0.2 | SmallShort | | (-10) | 10 | 16 | 10 | 17 | -0.7,28 | 78 | | 3 | Apr/8 | 9 | 119.97 | 121.23 | 121.27(-0.07) | 120.73(-0.06) | 120.56(0.02) | 120.62 | 0.4 | | 12 | 38(0) | 5 | [-10] | [-3] | [-2] | -52 | 24 | RG | 0.1 | Wait? | | (-10) | 3 | -15 | 13 | 7 | -1,23 | 78 | | 4 | Apr/7 | 15 | 119.87 | 121.17 | 121.35(-0.06) | 120.8(-0.06) | 120.54(0.03) | 120.75 | 0.5 | | 12 | 38(0.4) | 20 | [-8] | [-1] | [4] | -54 | 16 | RG | 0.3 | Wait? | | (-8) | 4 | 4 | 15 | 7 | -0.9,19 | 80 | | 5 | Apr/7 | 14 | 119.87 | 121.17 | 121.42(-0.04) | 120.87(-0.07) | 120.5(0.01) | 120.71 | 0.5 | | 12 | 37(0.8) | 50 | [-5] | [-4] | [14] | -69 | -18 | RG | 0.3 | Wait | | (-10) | 1 | 36 | 11 | 2 | -1.1,9 | 80 | | | | |
| 6 | Apr/7 | 13 | 119.87 | 121.17 | 121.47(-0.06) | 120.95(-0.1) | 120.49(-0.15) | 120.4 | 0.3 | | 12 | 36(2.6) | 15 | [-8] | [-28] | [3] | -92 | -68 | RG | -0.1 | Wait | | (-8) | -20 | 7 | 6 | -9 | -1.7,1 | 80 | | 7 | Apr/7 | 12 | 119.87 | 121.17 | 121.55(-0.06) | 121.07(-0.1) | 120.68(-0.17) | 120.34 | 0.3 | | 12 | 34(3.6) | -5 | [-8] | [-31] | [-6] | -100 | -82 | RG | -0.6 | Wait | | (-10) | -23 | -16 | 7 | -19 | -2,0 | 80 | | 8 | Apr/7 | 11 | 119.87 | 121.17 | 121.62(-0.06) | 121.19(-0.11) | 120.89(-0.15) | 120.49 | 0.4 | | 12 | 30(3.7) | 0 | [-8] | [-29] | [-5] | -103 | -68 | RG | -0.8 | SmallLong | | (-8) | -20 | -8 | -5 | -17 | -2.1,0 | 80 | | 9 | Apr/7 | 10 | 119.87 | 121.17 | 121.69(-0.05) | 121.33(-0.13) | 121.07(-0.14) | 120.56 | 0.4 | | 12 | 27(3.9) | 5 | [-7] | [-28] | [-5] | -110 | -75 | RG | -1.1 | SmallLong | | (-8) | -19 | -8 | -7 | -13 | -2.4,0 | 80 | | 10 | Apr/7 | 9 | 119.87 | 121.17 | 121.76(-0.06) | 121.49(-0.13) | 121.25(-0.14) | 120.63 | 0.4 | | 12 | 23(5.1) | -15 | [-8] | [-29] | [-31] | -122 | -65 | DT | -1.6 | HoldShort? | | (-8) | -19 | -82 | -8 | -20 | -2.9,1 | 80 | | | | |
| 11 | Apr/6 | 15 | 119.8 | 121.08 | 121.83(-0.03) | 121.65(-0.07) | 121.42(-0.03) | 121.36 | 0.9 | | 11 | 18(1.4) | 30 | [-4] | [-9] | [-1] | -87 | -17 | RG | -0.2 | Wait? | | (-4) | -4 | -4 | 3 | -3 | -1.5,1 | 70 | | 12 | Apr/6 | 14 | 119.8 | 121.08 | 121.87(-0.02) | 121.74(-0.07) | 121.46(-0.02) | 121.4 | 0.9 | | 11 | 16(1.1) | 45 | [-3] | [-7] | [1] | -89 | -25 | RG | -0.2 | Wait | | (-3) | -3 | 3 | 3 | -7 | -1.6,1 | 70 | | 13 | Apr/6 | 13 | 119.8 | 121.08 | 121.89(-0.02) | 121.82(-0.07) | 121.48(-0.09) | 121.38 | 0.9 | | 11 | 15(1.4) | 25 | [-3] | [-17] | [-5] | -98 | -43 | RG | -0.4 | Wait | | (-3) | -12 | -10 | -3 | -11 | -1.9,0 | 70 | | 14 | Apr/6 | 12 | 119.8 | 121.08 | 121.91(-0.02) | 121.9(-0.05) | 121.59(-0.12) | 121.46 | 0.9 | | 11 | 14(1.1) | 25 | [-3] | [-20] | [-4] | -97 | -50 | BT | -0.5 | OpenLong | | (-3) | -16 | -5 | -8 | -14 | -1.9,1 | 70 | | 15 | Apr/6 | 11 | 119.8 | 121.08 | 121.93(-0.02) | 121.96(-0.03) | 121.74(-0.12) | 121.51 | 1 | | 11 | 13(1.1) | 20 | [-3] | [-18] | [-8] | -97 | -40 | RG | -1 | SmallLong | | (-1) | -16 | -4 | -34 | -16 | -1.9,1 | 70 | | | | |
| 16 | Apr/6 | 10 | 119.8 | 121.08 | 121.96(-0.02) | 121.99(-0.03) | 121.88(-0.12) | 121.55 | 1 | | 11 | 11(1) | 15 | [-3] | [-18] | [-10] | -89 | -40 | RG | -1.6 | SmallLong | | (-3) | -16 | 3 | -53 | -20 | -2,11 | 70 | | 17 | Apr/6 | 9 | 119.8 | 121.08 | 121.99(-0.03) | 122.02(-0.03) | 122.02(-0.11) | 121.52 | 1 | | 11 | 10(1.8) | -10 | [-4] | [-17] | [-26] | -73 | -37 | DT | -2.7 | OpenShort? | | (-3) | -15 | -45 | -51 | -20 | -2.5,40 | 70 | | 18 | Apr/3 | 15 | 119.79 | 120.99 | 122.02(-0.01) | 122.02(0) | 122.16(-0.04) | 121.92 | 1.2 | | 12 | 9(-2.2) | 15 | [-1] | [-3] | [-15] | 6 | -9 | RG | -1.6 | SmallLong? | | (-3) | -5 | -32 | -25 | -4 | -0.7,73 | 54 | | 19 | Apr/3 | 14 | 119.79 | 120.99 | 122.03(0.03) | 122.05(0.02) | 122.21(0.02) | 122.2 | 1.4 | | 12 | 11(-0.8) | 50 | [4] | [8] | [-1] | 70 | -15 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | 0 | 2 | 0.9,97 | 54 | | 20 | Apr/3 | 13 | 119.79 | 120.99 | 122(0.03) | 122.02(0.01) | 122.18(0.07) | 122.24 | 1.4 | | 12 | 12(0.2) | 50 | [4] | [14] | [2] | 80 | 8 | UT | 0.3 | HoldLong | | (4) | 10 | 0 | 9 | 11 | 1.2,100 | 54 | | | | |
| 21 | Apr/3 | 12 | 119.79 | 120.99 | 121.96(0.02) | 122.01(0.02) | 122.1(0.06) | 122.24 | 1.4 | | 12 | 11(-0.2) | 50 | [3] | [13] | [5] | 82 | 15 | UT | 0.7 | HoldLong | | (3) | 8 | 3 | 18 | 10 | 1.4,97 | 54 | | 22 | Apr/3 | 11 | 119.79 | 120.99 | 121.94(0.03) | 121.99(0.03) | 122.03(0.07) | 122.21 | 1.4 | | 12 | 12(-0.6) | 50 | [4] | [15] | [7] | 70 | 8 | UT | 0.9 | OpenLong | | (3) | 10 | 5 | 30 | 7 | 1.3,87 | 54 | | 23 | Apr/3 | 10 | 119.79 | 120.99 | 121.91(0.03) | 121.96(0.03) | 121.94(0.04) | 122.16 | 1.4 | | 12 | 12(-0.6) | 50 | [4] | [11] | [6] | 52 | -0 | UT | 1 | OpenLong | | (3) | 5 | 10 | 16 | 3 | 1.2,72 | 54 | | 24 | Apr/3 | 9 | 119.79 | 120.99 | 121.87(0.02) | 121.92(0.02) | 121.89(0.03) | 122.08 | 1.3 | | 12 | 13(-0.8) | 50 | [3] | [9] | [12] | 29 | 8 | UT | 0.9 | OpenLong? | | (3) | 4 | 30 | 9 | 6 | 0.9,56 | 54 | | 25 | Apr/2 | 15 | 119.7 | 120.72 | 121.84(0.02) | 121.9(-0.02) | 121.86(-0.05) | 121.81 | 1.3 | | 14 | 14(-2.3) | 50 | [3] | [-2] | [-5] | -20 | -32 | DR | -0.2 | OpenShort? | | (3) | -7 | -7 | -16 | -2 | -0.1,33 | 64 | | | | |
| 26 | Apr/2 | 14 | 119.7 | 120.72 | 121.82(0.02) | 121.93(-0.02) | 121.92(-0.03) | 121.87 | 1.3 | | 14 | 16(-0.3) | 50 | [3] | [0] | [1] | 5 | -27 | UT | -0.2 | OpenLong | | (3) | -4 | 10 | -12 | 2 | 0.2,50 | 64 | | 27 | Apr/2 | 13 | 119.7 | 120.72 | 121.79(0.01) | 121.95(-0.03) | 121.96(-0.01) | 121.79 | 1.2 | | 14 | 16(-0.1) | 45 | [1] | [2] | [-7] | 3 | -13 | CR | -0.6 | HoldShort | | (3) | -1 | -11 | -20 | -3 | 0,53 | 64 | | 28 | Apr/2 | 12 | 119.7 | 120.72 | 121.78(0.01) | 121.99(-0.02) | 121.97(0.01) | 121.89 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [5] | [-3] | 28 | 2 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -8 | -2 | 0.4,68 | 64 | | 29 | Apr/2 | 11 | 119.7 | 120.72 | 121.77(0.01) | 122.01(0.03) | 121.96(0.01) | 121.93 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [9] | [-7] | 42 | 2 | CR | -0.1 | HoldShort | | (1) | 1 | -19 | 5 | -15 | 0.6,77 | 64 | | 30 | Apr/2 | 10 | 119.7 | 120.72 | 121.76(0.02) | 121.97(0.04) | 121.96(-0) | 122.1 | 1.4 | | 14 | 16(0.4) | 50 | [3] | [8] | [3] | 62 | 10 | UT | 0.6 | OpenLong | | (3) | 0 | 3 | 11 | 0 | 1.3,79 | 64 | | | | |
| 31 | Apr/2 | 9 | 119.7 | 120.72 | 121.76(0) | 121.92(0.03) | 121.96(-0) | 122.07 | 1.4 | | 14 | 16(0.6) | 50 | [0] | [7] | [8] | 53 | 30 | UR | 0.5 | SmallShort? | | (3) | 0 | 21 | 4 | 2 | 1.3,70 | 64 | | 32 | Apr/1 | 15 | 119.55 | 120.18 | 121.76(0) | 121.89(0.03) | 121.94(-0.05) | 121.89 | 1.4 | | 12 | 15(-2.2) | 50 | [0] | [1] | [1] | 26 | -2 | UR | -0.2 | SmallShort? | | (-1) | -7 | 10 | -15 | -2 | 0.6,61 | 60 | | 33 | Apr/1 | 14 | 119.55 | 120.18 | 121.73(0.03) | 121.86(0.03) | 122.01(-0.04) | 121.81 | 1.4 | | 12 | 17(-3.3) | 50 | [4] | [3] | [-5] | 28 | -30 | CR | -0.7 | HoldShort | | (0) | -5 | -3 | -17 | -11 | 0.3,70 | 60 | | 34 | Apr/1 | 13 | 119.55 | 120.18 | 121.7(0.05) | 121.82(0.03) | 122.06(0.05) | 121.84 | 1.4 | | 12 | 21(-2.4) | 50 | [7] | [16] | [-12] | 40 | -27 | CR | -0.6 | HoldShort | | (4) | 7 | -29 | -12 | -2 | 0.4,80 | 60 | | 35 | Apr/1 | 12 | 119.55 | 120.18 | 121.64(0.05) | 121.78(0.05) | 122(0.09) | 122.1 | 1.6 | | 12 | 23(-0.9) | 50 | [7] | [23] | [2] | 72 | 12 | UT | 0.3 | OpenLong | | (8) | 12 | 3 | 3 | 2 | 1.2,92 | 60 | | | | |
| 36 | Apr/1 | 11 | 119.55 | 120.18 | 121.58(0.05) | 121.71(0.07) | 121.89(0.05) | 122.08 | 1.5 | | 12 | 24(-0.6) | 50 | [7] | [19] | [-1] | 79 | 3 | CR | 0.5 | OpenShort | | (8) | 7 | -14 | 20 | 7 | 1.3,96 | 60 | | 37 | Apr/1 | 10 | 119.55 | 120.18 | 121.52(0.06) | 121.63(0.06) | 121.83(0.1) | 122.2 | 1.6 | | 12 | 25(0.6) | 50 | [8] | [25] | [8] | 75 | 26 | UT | 0.9 | HoldLong | | (8) | 14 | 11 | 15 | 20 | 1.7,82 | 60 | | 38 | Apr/1 | 9 | 119.55 | 120.18 | 121.45(0.05) | 121.56(0.03) | 121.71(0.1) | 122.1 | 1.6 | | 12 | 24(1) | 50 | [7] | [23] | [25] | 63 | 25 | UT | 1 | OpenLong? | | (7) | 14 | 67 | 6 | 20 | 1.7,70 | 60 | | 39 | Mar/31 | 15 | 119.36 | 119.63 | 121.39(0.03) | 121.52(-0.02) | 121.58(0.01) | 121.5 | 1.4 | | 7 | 23(-7.2) | 50 | [4] | [5] | [-4] | 19 | -18 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -3 | 2 | 0.3,61 | 58 | | 40 | Mar/31 | 14 | 119.36 | 119.63 | 121.36(0.07) | 121.55(-0.01) | 121.57(0.03) | 121.58 | 1.4 | | 7 | 30(-2.6) | 50 | [9] | [10] | [-6] | 30 | -41 | CR | 0 | HoldShort | | (3) | 4 | -22 | 4 | 3 | 0.5,67 | 58 | | | | |
| 41 | Mar/31 | 13 | 119.36 | 119.63 | 121.28(0.06) | 121.56(-0.02) | 121.53(0.08) | 121.77 | 1.5 | | 7 | 33(-1.2) | 50 | [8] | [15] | [10] | 44 | 1 | UT | 0.5 | OpenLong | | (11) | 11 | 22 | 8 | 16 | 1,69 | 58 | | 42 | Mar/31 | 12 | 119.36 | 119.63 | 121.21(0.05) | 121.58(-0.02) | 121.43(0.01) | 121.58 | 1.4 | | 7 | 34(-2.2) | 50 | [7] | [6] | [3] | 28 | -17 | UT | 0.3 | OpenLong | | (7) | 1 | 10 | 0 | 3 | 0.7,60 | 58 | | 43 | Mar/31 | 11 | 119.36 | 119.63 | 121.14(0.05) | 121.6(0.03) | 121.42(-0.03) | 121.49 | 1.4 | | 7 | 36(-1.8) | 50 | [7] | [4] | [-1] | 19 | -26 | CR | 0.1 | HoldShort | | (7) | -4 | 4 | -4 | -16 | 0.6,54 | 58 | | 44 | Mar/31 | 10 | 119.36 | 119.63 | 121.08(0.06) | 121.57(0.05) | 121.46(-0.05) | 121.45 | 1.3 | | 7 | 38(-1.5) | 50 | [8] | [3] | [-1] | 21 | -41 | CR | -0 | HoldShort | | (8) | -7 | 7 | -12 | -12 | 0.6,56 | 58 | | 45 | Mar/31 | 9 | 119.36 | 119.63 | 121.01(0.05) | 121.5(0.04) | 121.52(-0.06) | 121.39 | 1.3 | | 7 | 39(-0.7) | 50 | [7] | [0] | [2] | 28 | -34 | UT | -0.2 | OpenLong? | | (8) | -8 | 16 | -14 | -18 | 0.6,63 | 58 | | | | |
| 46 | Mar/30 | 15 | 119.2 | 119.22 | 120.95(0.04) | 121.45(0.03) | 121.59(-0.12) | 121.25 | 1.3 | | 5 | 40(-3.3) | 10 | [5] | [-11] | [-14] | 30 | -48 | DR | -0.5 | OpenShort? | | (7) | -16 | -30 | -17 | -16 | 0.5,67 | 54 | | 47 | Mar/30 | 14 | 119.2 | 119.22 | 120.9(0.08) | 121.41(0.06) | 121.73(-0.05) | 121.52 | 1.5 | | 5 | 43(-0.4) | 50 | [11] | [2] | [-9] | 57 | -41 | CR | -0.3 | HoldShort | | (8) | -7 | -21 | -11 | -7 | 0.9,84 | 54 | | 48 | Mar/30 | 13 | 119.2 | 119.22 | 120.8(0.07) | 121.34(0.07) | 121.79(0.1) | 121.7 | 1.6 | | 5 | 44(1.4) | 50 | [9] | [22] | [3] | 70 | 26 | UT | -0.1 | OpenLong | | (11) | 13 | -5 | 23 | 7 | 1.3,87 | 54 | | 49 | Mar/30 | 12 | 119.2 | 119.22 | 120.72(0.07) | 121.25(0.07) | 121.67(0.15) | 121.75 | 1.6 | | 5 | 42(1.8) | 50 | [9] | [29] | [7] | 82 | 59 | UT | 0.1 | OpenLong | | (11) | 20 | 4 | 27 | 11 | 1.6,92 | 54 | | 50 | Mar/30 | 11 | 119.2 | 119.22 | 120.64(0.07) | 121.17(0.14) | 121.48(0.14) | 121.71 | 1.6 | | 5 | 41(2.7) | 50 | [9] | [32] | [-4] | 89 | 56 | CR | 0.4 | OpenShort | | (10) | 19 | -29 | 30 | 5 | 1.7,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|