|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $94.7600 One month high (close): $112.9000
IBB Daily Change: 3% Daily StdDev 3.09% IBB EMA_5_Trend: 1.7% 10Minute StdDev: $1.0513
Latest Price : $112.9(3%) | Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 104.14 | 108.15 | 110.08(0.22) | 111.21(0.01) | 110.34(-0.19) | 111.04 | 1.4 | | 12 | 43(-2.2) | 50 | [7] | [-1] | [8] | -16 | -145 | RG | 0.3 | Wait | | (10) | -6 | 33 | -9 | -14 | 0.5,22 | 64 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.75%(100%)
Daily Trend: %
Up Forces: 111.21(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 110.08(hourly_sma_20 -0.86%) 108.15(daily_ema_10 -2.6%) 104.14(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 104.14 | 108.15 | 109.84(0.16) | 111.2(0.03) | 110.55(-0.46) | 110.06 | 1.2 | | 12 | 45(-1.2) | 50 | [5] | [-10] | [-10] | -21 | -223 | DR | -0.2 | OpenShort | | (7) | -15 | 1 | -23 | -20 | 0.1,27 | 64 | | 3 | Apr/8 | 9 | 104.14 | 108.15 | 109.66(0.13) | 111.16(-0.03) | 111.06(-0.25) | 110.03 | 1.2 | | 12 | 46(-0.6) | 50 | [4] | [-4] | [-9] | 1 | -139 | DR | -0.5 | OpenShort? | | (6) | -8 | 0 | -23 | -20 | 0.2,46 | 64 | | 4 | Apr/7 | 15 | 103.76 | 107.05 | 109.52(0.1) | 111.19(-0.04) | 111.34(-0.27) | 110.02 | 1.3 | | 8 | 47(-1.5) | 25 | [3] | [-7] | [-15] | 12 | -97 | DR | -0.6 | OpenShort? | | (5) | -9 | -18 | -21 | -20 | 0.2,57 | 64 | | 5 | Apr/7 | 14 | 103.76 | 107.05 | 109.41(0.16) | 111.23(0.03) | 111.65(-0.39) | 110.56 | 1.4 | | 8 | 48(-2.4) | 10 | [5] | [-9] | [-22] | 48 | -119 | DR | -0.5 | OpenShort | | (5) | -13 | -49 | -7 | -20 | 0.5,85 | 64 | | | | |
| 6 | Apr/7 | 13 | 103.76 | 107.05 | 109.24(0.31) | 111.19(0.12) | 112.08(0.21) | 112.07 | 1.7 | | 8 | 51(0) | 50 | [10] | [13] | [-4] | 70 | 31 | CR | -0 | HoldShort | | (9) | 7 | -18 | -3 | 20 | 1.2,90 | 64 | | 7 | Apr/7 | 12 | 103.76 | 107.05 | 108.91(0.32) | 111.06(0.27) | 111.85(0.52) | 112.63 | 1.8 | | 8 | 51(2.3) | 50 | [10] | [26] | [16] | 75 | 171 | UT | 0.3 | OpenLong | | (13) | 17 | 40 | -7 | 20 | 1.5,87 | 64 | | 8 | Apr/7 | 11 | 103.76 | 107.05 | 108.56(0.23) | 110.76(0.47) | 111.27(0.2) | 111.42 | 1.6 | | 8 | 48(0.5) | 50 | [8] | [18] | [-5] | 68 | 99 | CR | 0.1 | HoldShort | | (10) | 7 | -4 | 8 | -20 | 1.2,88 | 64 | | 9 | Apr/7 | 10 | 103.76 | 107.05 | 108.31(0.27) | 110.25(0.53) | 111.05(0.21) | 111.55 | 1.6 | | 8 | 48(0.9) | 50 | [9] | [19] | [-13] | 79 | 106 | CR | 0.2 | OpenShort | | (9) | 7 | -39 | 11 | -20 | 1.4,94 | 64 | | 10 | Apr/7 | 9 | 103.76 | 107.05 | 108.01(0.35) | 109.67(0.66) | 110.82(0.47) | 112.75 | 1.9 | | 8 | 47(-427.6) | 50 | [11] | [31] | [27] | 97 | 233 | UT | 0.8 | HoldLong? | | (13) | 15 | 62 | 15 | 20 | 2.1,94 | 64 | | | | |
| 11 | Apr/6 | 15 | 103.82 | 106.37 | 107.63(5.43) | 108.95(0.43) | 110.3(0.03) | 110.89 | 1.5 | | 8 | 474(3.5) | 50 | [177] | [56] | [15] | 44 | -4524 | UT | 0 | OpenLong? | | (11) | 1 | 39 | -3 | 20 | 0.1,91 | 63 | | 12 | Apr/6 | 14 | 103.82 | 106.37 | 102.09(0.3) | 108.49(0.3) | 110.27(0.01) | 109.73 | 1.2 | | 8 | 471(1.2) | 50 | [10] | [11] | [-6] | 47 | 485 | CR | -0 | HoldShort | | (208) | 0 | -19 | -3 | 14 | 0.3,89 | 63 | | 13 | Apr/6 | 13 | 103.82 | 106.37 | 101.79(0.31) | 108.16(0.29) | 110.26(0.75) | 110.32 | 1.3 | | 8 | 470(1.4) | 50 | [10] | [36] | [5] | 52 | 731 | UT | 0 | OpenLong | | (13) | 25 | -3 | -3 | 20 | 0.4,92 | 63 | | 14 | Apr/6 | 12 | 103.82 | 106.37 | 101.48(0.3) | 107.85(0.25) | 109.44(0.85) | 110.4 | 1.4 | | 8 | 468(1.5) | 50 | [10] | [38] | [11] | 54 | 801 | UT | 0 | OpenLong | | (12) | 28 | 8 | -2 | 20 | 0.4,94 | 63 | | 15 | Apr/6 | 11 | 103.82 | 106.37 | 101.17(0.26) | 107.59(0.29) | 108.52(0.85) | 110.15 | 1.3 | | 8 | 467(1.2) | 50 | [9] | [38] | [2] | 56 | 846 | UT | 0.1 | OpenLong | | (11) | 28 | -19 | 0 | 20 | 0.4,96 | 63 | | | | |
| 16 | Apr/6 | 10 | 103.82 | 106.37 | 100.9(0.23) | 107.28(0.49) | 107.6(0.83) | 110.73 | 1.4 | | 8 | 466(1.4) | 50 | [8] | [41] | [22] | 60 | 951 | UT | 0.1 | OpenLong | | (11) | 27 | 35 | 2 | 20 | 0.4,100 | 63 | | 17 | Apr/6 | 9 | 103.82 | 106.37 | 100.67(0.18) | 106.76(0.37) | 106.71(0.61) | 109.69 | 1.2 | | 8 | 464(1.2) | 50 | [6] | [31] | [49] | 59 | 876 | UT | 0.1 | OpenLong? | | (7) | 20 | 119 | 2 | 20 | 0.4,99 | 63 | | 18 | Apr/3 | 15 | 103.65 | 104.95 | 100.49(0.03) | 106.36(-0.01) | 106.06(-0.19) | 106.24 | 0.5 | | 1 | 463(53.5) | -10 | [1] | [-5] | [5] | 56 | 499 | RG | 0 | Wait? | | (0) | -6 | 16 | 1 | -6 | 0.3,98 | 66 | | 19 | Apr/3 | 14 | 103.65 | 104.95 | 100.46(-0.08) | 106.37(0.01) | 106.26(-0.37) | 105.77 | 0.4 | | 1 | 410(-0.4) | -45 | [-3] | [-12] | [-2] | 53 | 519 | DT | -0 | OpenShort | | (0) | -12 | 6 | -2 | -20 | 0.2,98 | 66 | | 20 | Apr/3 | 13 | 103.65 | 104.95 | 100.54(-0.11) | 106.36(0.04) | 106.65(-0.29) | 105.59 | 0.4 | | 1 | 410(-0.3) | -50 | [-4] | [-9] | [-13] | 54 | 536 | DT | -0 | OpenShort | | (-4) | -10 | -23 | -1 | -20 | 0.2,99 | 66 | | | | |
| 21 | Apr/3 | 12 | 103.65 | 104.95 | 100.65(-0.05) | 106.31(11.1) | 106.96(0.15) | 106.26 | 0.5 | | 1 | 410(-0.5) | -50 | [-2] | [191] | [-140] | 54 | 642 | RG | -0 | Wait | | (-3) | 5 | -7 | -1 | -20 | 0.2,99 | 66 | | 22 | Apr/3 | 11 | 103.65 | 104.95 | 100.7(-0.08) | 95.69(0.29) | 106.8(0.13) | 106.45 | 0.5 | | 1 | 411(-0.5) | 20 | [-3] | [10] | [36] | 58 | 674 | UR | -0 | SmallShort | | (-1) | 4 | -27 | 0 | 20 | 0.3,100 | 66 | | 23 | Apr/3 | 10 | 103.65 | 104.95 | 100.78(-0.06) | 95.41(0.33) | 106.66(0.17) | 107.23 | 0.6 | | 1 | 411(-0.4) | 20 | [-2] | [12] | [48] | 58 | 733 | UR | 0 | SmallShort | | (-2) | 6 | -17 | 2 | 20 | 0.3,100 | 66 | | 24 | Apr/3 | 9 | 103.65 | 104.95 | 100.84(-0.05) | 95.1(0.36) | 106.48(0.39) | 107.74 | 0.7 | | 1 | 412(0.1) | 25 | [-2] | [20] | [67] | 57 | 817 | UR | 0.1 | SmallShort? | | (-2) | 13 | 22 | 1 | 20 | 0.3,99 | 66 | | 25 | Apr/2 | 15 | 104.15 | 104.18 | 100.89(-0.03) | 94.76(0.25) | 106.07(0.38) | 107.11 | 0.5 | | -2 | 412(56.8) | 10 | [-1] | [18] | [84] | 57 | 735 | UR | 0 | SmallShort? | | (-3) | 13 | 57 | 1 | 20 | 0.3,99 | 53 | | | | |
| 26 | Apr/2 | 14 | 104.15 | 104.18 | 100.92(-0.16) | 94.53(-0.06) | 105.67(24.94) | 105.47 | 0.2 | | -2 | 355(-0.4) | -10 | [-5] | [830] | [66] | 53 | 6268 | UR | -0 | SmallShort | | (-4) | 831 | -10 | 11 | 20 | 0.2,98 | 53 | | 27 | Apr/2 | 13 | 104.15 | 104.18 | 101.08(-0.11) | 94.59(-0.03) | 84.58(0.5) | 105.75 | 0.2 | | -2 | 355(-0.4) | 0 | [-4] | [16] | [71] | 53 | 676 | UR | 0.9 | SmallShort | | (-6) | 17 | -20 | 22 | 20 | 0.2,98 | 53 | | 28 | Apr/2 | 12 | 104.15 | 104.18 | 101.2(-0.07) | 94.62(0.08) | 84.16(0.52) | 106.32 | 0.3 | | -2 | 356(-0.2) | 5 | [-2] | [19] | [103] | 53 | 690 | UR | 1 | SmallShort | | (-4) | 17 | 21 | 72 | 20 | 0.2,98 | 53 | | 29 | Apr/2 | 11 | 104.15 | 104.18 | 101.27(-0.1) | 94.55(-0.19) | 83.73(0.34) | 105.71 | 0.2 | | -2 | 356(-0.3) | 0 | [-3] | [8] | [108] | 20 | 607 | UR | 1 | SmallShort | | (-4) | 11 | 21 | 41 | 20 | 0.2,65 | 53 | | 30 | Apr/2 | 10 | 104.15 | 104.18 | 101.37(-0.1) | 94.73(-0.27) | 83.45(0.08) | 105.11 | 0.1 | | -2 | 356(-0.3) | 0 | [-3] | [-2] | [106] | -13 | 479 | RG | 1 | SmallShort | | (-5) | 3 | 0 | 30 | 20 | 0.2,32 | 53 | | | | |
| 31 | Apr/2 | 9 | 104.15 | 104.18 | 101.48(-5.02) | 94.99(-10.14) | 83.38(-20.29) | 0 | -16.3 | | -2 | 356(332.8) | -50 | [-167] | [-886] | [-1563] | -163 | -10049 | DT | -3.7 | HoldShort? | | (-193) | -676 | -3663 | -21 | -20 | -4.5,0 | 53 | | 32 | Apr/1 | 15 | 104.65 | 103.5 | 106.84(-0.14) | 105.71(-0.42) | 104.6(-0.45) | 103.68 | -0.1 | | -6 | 24(4.7) | -50 | [-5] | [-23] | [-9] | -103 | -273 | DT | -0.6 | HoldShort? | | (-7) | -15 | -16 | -3 | -20 | -2.1,0 | 57 | | 33 | Apr/1 | 14 | 104.65 | 103.5 | 106.99(-0.05) | 106.16(-0.4) | 105.07(-0.29) | 104.13 | -0.1 | | -6 | 19(1.9) | -50 | [-2] | [-17] | [-8] | -103 | -292 | DT | -0.7 | HoldShort | | (-4) | -10 | -7 | -11 | -20 | -2.1,0 | 57 | | 34 | Apr/1 | 13 | 104.65 | 103.5 | 107.05(-0.09) | 106.59(-0.4) | 105.37(-0.59) | 104.33 | -0 | | -6 | 17(1.7) | -50 | [-3] | [-27] | [-13] | -100 | -305 | DT | -0.8 | HoldShort | | (-2) | -20 | -16 | -17 | -20 | -2.2,5 | 57 | | 35 | Apr/1 | 12 | 104.65 | 103.5 | 107.15(-0.05) | 107.02(-0.26) | 106(-0.56) | 104.78 | 0 | | -6 | 15(0.8) | -50 | [-2] | [-24] | [-26] | -94 | -302 | DT | -1.1 | HoldShort | | (-3) | -19 | -45 | -19 | -20 | -2.1,9 | 57 | | | | |
| 36 | Apr/1 | 11 | 104.65 | 103.5 | 107.2(0.03) | 107.3(-0.25) | 106.6(-0.19) | 106.09 | 0.2 | | -6 | 14(-0.6) | -45 | [1] | [-10] | [-6] | -69 | -171 | DR | -0.5 | OpenShort | | (1) | -6 | 3 | -27 | -20 | -1.1,9 | 57 | | 37 | Apr/1 | 10 | 104.65 | 103.5 | 107.17(0.03) | 107.57(-0.19) | 106.81(-0.4) | 106.02 | 0.2 | | -6 | 15(-1.2) | -50 | [1] | [-16] | [-6] | -50 | -230 | DR | -0.7 | OpenShort | | (1) | -14 | 13 | -29 | -20 | -1,25 | 57 | | 38 | Apr/1 | 9 | 104.65 | 103.5 | 107.14(0.04) | 107.77(-0.21) | 107.24(-0.52) | 105.64 | 0.1 | | -6 | 16(-0.2) | -50 | [1] | [-21] | [-32] | -38 | -298 | DR | -1.4 | OpenShort? | | (0) | -18 | -62 | -23 | -20 | -1.3,45 | 57 | | 39 | Mar/31 | 15 | 105.46 | 103.05 | 107.1(0.1) | 108(-0.02) | 107.8(-0.23) | 107.47 | 0.3 | | -6 | 16(0.7) | -35 | [3] | [-6] | [-9] | 13 | -117 | DR | -0.3 | OpenShort? | | (5) | -8 | -10 | -18 | -20 | 0.3,55 | 51 | | 40 | Mar/31 | 14 | 105.46 | 103.05 | 106.99(0.06) | 108.02(0.05) | 108.05(0.04) | 107.77 | 0.3 | | -6 | 16(-0.5) | -10 | [2] | [4] | [3] | 37 | 23 | RG | -0.2 | Wait | | (4) | 1 | 22 | -12 | -20 | 0.7,69 | 51 | | | | |
| 41 | Mar/31 | 13 | 105.46 | 103.05 | 106.93(0.09) | 107.96(-0.01) | 108.01(-0.29) | 107.14 | 0.2 | | -6 | 16(-0.8) | -50 | [3] | [-8] | [-19] | 31 | -133 | DR | -0.7 | OpenShort | | (1) | -10 | -36 | -18 | -20 | 0.2,76 | 51 | | 42 | Mar/31 | 12 | 105.46 | 103.05 | 106.84(0.15) | 107.97(0.14) | 108.33(0.02) | 108.19 | 0.4 | | -6 | 17(0) | -5 | [5] | [6] | [-4] | 66 | -4 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | -1 | -16 | 1,91 | 51 | | 43 | Mar/31 | 11 | 105.46 | 103.05 | 106.68(0.16) | 107.81(0.28) | 108.31(0.1) | 108.44 | 0.4 | | -6 | 17(0.7) | -15 | [5] | [11] | [-6] | 72 | 34 | CR | 0.1 | HoldShort | | (7) | 3 | -8 | -10 | -17 | 1.4,87 | 51 | | 44 | Mar/31 | 10 | 105.46 | 103.05 | 106.51(0.14) | 107.51(0.21) | 108.2(0.18) | 108.69 | 0.4 | | -6 | 16(1.1) | 15 | [5] | [12] | [14] | 85 | 113 | UT | 0.4 | OpenLong | | (6) | 6 | 37 | -2 | 20 | 1.8,90 | 51 | | 45 | Mar/31 | 9 | 105.46 | 103.05 | 106.37(0.11) | 107.28(0.17) | 108(0.08) | 107.6 | 0.3 | | -6 | 15(-0.5) | -25 | [4] | [8] | [-15] | 68 | 38 | CR | -0.3 | HoldShort? | | (3) | 3 | -38 | -8 | -14 | 1.1,90 | 51 | | | | |
| 46 | Mar/30 | 15 | 105.82 | 102.31 | 106.25(0.21) | 107.1(0.3) | 107.91(0.27) | 108.72 | 0.4 | | -8 | 16(-0.3) | 20 | [7] | [19] | [11] | 103 | 99 | UT | 0.7 | CloseLong? | | (6) | 9 | 21 | 3 | 20 | 2.1,100 | 47 | | 47 | Mar/30 | 14 | 105.82 | 102.31 | 106.03(0.26) | 106.78(0.26) | 107.62(0.28) | 108.09 | 0.3 | | -8 | 16(0.1) | 25 | [9] | [19] | [5] | 90 | 15 | UT | 0.4 | HoldLong | | (7) | 10 | 7 | 1 | 20 | 1.6,100 | 47 | | 48 | Mar/30 | 13 | 105.82 | 102.31 | 105.75(0.21) | 106.5(0.29) | 107.32(0.47) | 107.89 | 0.3 | | -8 | 16(1) | 25 | [7] | [26] | [9] | 91 | 115 | UT | 0.4 | OpenLong | | (10) | 16 | 6 | 30 | 20 | 1.7,98 | 47 | | 49 | Mar/30 | 12 | 105.82 | 102.31 | 105.53(0.15) | 106.2(0.23) | 106.82(0.25) | 107.71 | 0.2 | | -8 | 15(-0.1) | 20 | [5] | [17] | [16] | 93 | 128 | UT | 0.7 | HoldLong | | (8) | 9 | 19 | 31 | 20 | 1.8,98 | 47 | | 50 | Mar/30 | 11 | 105.82 | 102.31 | 105.37(0.2) | 105.96(0.06) | 106.56(0.25) | 107.14 | 0.2 | | -8 | 15(-1.1) | 15 | [7] | [14] | [9] | 86 | 42 | UT | 0.5 | HoldLong | | (5) | 9 | -4 | 29 | 20 | 1.5,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|