|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $120.8700
HCA Daily Change: 9.58% Daily StdDev 5.92% HCA EMA_5_Trend: 5.51% 10Minute StdDev: $0
Latest Price : $108.06(9.58%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.51% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 88.56 | 91.44 | 92.07(1.1) | 99.09(1.07) | 101.01(0.35) | 102.34 | 1.3 | | 5 | 76(1.8) | 50 | [19] | [22] | [20] | 76 | 255 | UT | 0.2 | OpenLong? | | (25) | 6 | 62 | -5 | 6 | 1.3,93 | 67 | Sample size 48 Avg positive next hour return: 1.9%(56%) Avg negative next hour return: -2.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.09(hourly_sma_10 -3.18%) 92.07(hourly_sma_20 -10.04%) 91.44(daily_ema_10 -10.65%) 88.56(daily_ema_20 -13.46%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 88.55 | 89.68 | 91.07(0.88) | 98.04(0.96) | 100.66(-0.15) | 99.22 | 0.9 | | -0 | 74(8.9) | 15 | [15] | [11] | [-15] | 66 | 106 | CR | -0.2 | HoldShort? | | (19) | -3 | -16 | -9 | -20 | 1,91 | 74 | | 3 | Apr/7 | 14 | 88.55 | 89.68 | 90.28(0.93) | 97.11(1.29) | 100.81(-0.05) | 100.03 | 1 | | -0 | 65(1.6) | 20 | [16] | [16] | [-16] | 77 | 255 | CR | -0.1 | OpenShort | | (19) | -1 | -33 | -7 | -20 | 1.2,97 | 74 | | 4 | Apr/7 | 13 | 88.55 | 89.68 | 89.45(1.08) | 95.87(1.36) | 100.86(1.78) | 101.75 | 1.1 | | -0 | 64(3.9) | 50 | [19] | [49] | [10] | 90 | 823 | UT | 0.1 | OpenLong | | (21) | 31 | 1 | -5 | 20 | 1.6,100 | 74 | | 5 | Apr/7 | 12 | 88.55 | 89.68 | 88.49(1.02) | 94.58(1.44) | 99.09(1.97) | 101.71 | 1.1 | | -0 | 60(5.3) | 50 | [18] | [52] | [23] | 94 | 1030 | UT | 0.4 | OpenLong | | (23) | 34 | 22 | -9 | 20 | 1.8,99 | 74 | | | | |
| 6 | Apr/7 | 11 | 88.55 | 89.68 | 87.59(0.87) | 93.23(2.09) | 97.17(1.84) | 100.6 | 1 | | -0 | 54(5.7) | 50 | [15] | [55] | [13] | 99 | 1126 | UT | 0.5 | OpenLong | | (20) | 32 | 13 | 0 | 20 | 2,99 | 74 | | 7 | Apr/7 | 10 | 88.55 | 89.68 | 86.83(0.86) | 91.33(2.16) | 95.42(2.15) | 99.96 | 0.9 | | -0 | 49(6.6) | 50 | [15] | [61] | [14] | 104 | 1227 | UT | 0.8 | HoldLong | | (18) | 37 | -7 | 1 | 20 | 2.2,99 | 74 | | 8 | Apr/7 | 9 | 88.55 | 89.68 | 86.09(0.87) | 89.4(2.22) | 93.41(2.78) | 100.29 | 1 | | -0 | 42(9.2) | 50 | [15] | [72] | [83] | 120 | 1493 | UT | 1.4 | HoldLong? | | (19) | 48 | 157 | 6 | 20 | 2.8,100 | 74 | | 9 | Apr/6 | 15 | 89.43 | 88.41 | 85.35(0.57) | 87.46(1.47) | 90.88(0.9) | 92.9 | 0.3 | | -3 | 33(5.8) | 50 | [10] | [32] | [15] | 98 | 576 | UT | 0.5 | OpenLong? | | (9) | 16 | 17 | -1 | 20 | 1.9,100 | 62 | | 10 | Apr/6 | 14 | 89.43 | 88.41 | 84.87(0.53) | 86.19(1.35) | 90.07(0.87) | 92.11 | 0.2 | | -3 | 27(2.9) | 50 | [9] | [31] | [17] | 100 | 577 | UT | 0.6 | HoldLong | | (11) | 15 | 6 | 4 | 20 | 2,100 | 62 | | | | |
| 11 | Apr/6 | 13 | 89.43 | 88.41 | 84.42(0.49) | 85.04(1.12) | 89.3(2.37) | 91.83 | 0.2 | | -3 | 24(3.5) | 50 | [9] | [55] | [39] | 103 | 971 | UT | 0.8 | HoldLong | | (11) | 41 | 42 | 5 | 20 | 2.3,95 | 62 | | 12 | Apr/6 | 12 | 89.43 | 88.41 | 84.01(0.41) | 84.1(0.79) | 87.23(2.16) | 89.93 | 0 | | -3 | 21(2.6) | 50 | [7] | [48] | [44] | 100 | 816 | UT | 1 | HoldLong | | (8) | 38 | 51 | 13 | 20 | 2.2,95 | 62 | | 13 | Apr/6 | 11 | 89.43 | 88.41 | 83.67(0.3) | 83.44(0.51) | 85.39(1.62) | 87.65 | -0.1 | | -3 | 18(1.4) | 50 | [5] | [36] | [19] | 88 | 576 | UT | 1 | OpenLong | | (6) | 28 | -26 | 49 | 20 | 1.7,95 | 62 | | 14 | Apr/6 | 10 | 89.43 | 88.41 | 83.42(0.3) | 83.02(0.74) | 84.03(2.08) | 88.82 | -0 | | -3 | 17(2.4) | 50 | [5] | [46] | [40] | 88 | 848 | UT | 2.2 | OpenLong | | (8) | 36 | 12 | 54 | 20 | 2.5,75 | 62 | | 15 | Apr/6 | 9 | 89.43 | 88.41 | 83.17(0.2) | 82.41(0.56) | 82.32(1.89) | 88.26 | -0.1 | | -3 | 14(2.7) | 40 | [4] | [40] | [93] | 62 | 848 | UT | 3.2 | OpenLong? | | (5) | 33 | 163 | 46 | 20 | 2.7,44 | 62 | | | | |
| 16 | Apr/3 | 15 | 90.43 | 86.96 | 83.01(-0.12) | 81.95(-0.48) | 80.79(-0.22) | 81.52 | -0.6 | | -12 | 12(-1.5) | -50 | [-2] | [-10] | [13] | -60 | -119 | DP | 0.5 | OpenShort? | | (-4) | -4 | 20 | 8 | 20 | -1,15 | 51 | | 17 | Apr/3 | 14 | 90.43 | 86.96 | 83.11(-0.52) | 82.34(-0.52) | 80.97(-0.64) | 80.71 | -0.6 | | -12 | 13(-2.1) | -50 | [-10] | [-20] | [-3] | -73 | 49 | DT | -0.1 | OpenShort | | (-4) | -12 | -4 | 2 | -20 | -1.2,7 | 51 | | 18 | Apr/3 | 13 | 90.43 | 86.96 | 83.54(-0.54) | 82.77(-0.56) | 81.49(-0.63) | 80.86 | -0.6 | | -12 | 15(-1.9) | -50 | [-10] | [-21] | [1] | -76 | 39 | DP | -0.3 | OpenShort | | (-11) | -12 | 15 | -5 | -20 | -1.2,4 | 51 | | 19 | Apr/3 | 12 | 90.43 | 86.96 | 83.99(-0.6) | 83.24(-0.36) | 82.01(-0.59) | 80.25 | -0.7 | | -12 | 17(-1.2) | -50 | [-11] | [-18] | [-19] | -85 | -25 | DT | -0.7 | HoldShort | | (-12) | -11 | -9 | -9 | -20 | -1.4,0 | 51 | | 20 | Apr/3 | 11 | 90.43 | 86.96 | 84.5(-0.6) | 83.54(-0.31) | 82.49(-0.75) | 80.63 | -0.6 | | -12 | 18(-1) | -50 | [-11] | [-21] | [-30] | -78 | -70 | DT | -0.7 | HoldShort | | (-12) | -14 | -43 | -7 | -20 | -1.4,7 | 51 | | | | |
| 21 | Apr/3 | 10 | 90.43 | 86.96 | 85.01(-0.51) | 83.8(-0.14) | 83.11(-0.72) | 82.41 | -0.5 | | -12 | 19(-0.9) | -50 | [-9] | [-18] | [-14] | -62 | -2 | DT | -0.2 | OpenShort | | (-10) | -13 | -21 | 0 | -20 | -0.9,11 | 51 | | 22 | Apr/3 | 9 | 90.43 | 86.96 | 85.45(-0.42) | 83.92(0.04) | 83.72(-0.4) | 83.31 | -0.5 | | -12 | 20(-0.3) | -50 | [-8] | [-10] | [-6] | -57 | 49 | DT | -0.1 | OpenShort? | | (-10) | -7 | -3 | -3 | -20 | -0.7,11 | 51 | | 23 | Apr/2 | 15 | 92.56 | 86.78 | 85.81(-0.35) | 83.89(0.09) | 84.06(-0.48) | 83.44 | -0.5 | | -15 | 20(1.1) | -50 | [-7] | [-11] | [0] | -57 | -62 | DT | -0.2 | OpenShort? | | (-9) | -9 | 18 | -10 | -20 | -0.8,13 | 42 | | 24 | Apr/2 | 14 | 92.56 | 86.78 | 86.11(-0.49) | 83.82(-0.14) | 84.46(-0.16) | 82.69 | -0.6 | | -15 | 19(0.3) | -50 | [-9] | [-8] | [-14] | -63 | 25 | DT | -0.5 | OpenShort | | (-8) | -3 | -24 | -7 | -20 | -1.1,15 | 42 | | 25 | Apr/2 | 13 | 92.56 | 86.78 | 86.53(-0.33) | 83.94(-0.14) | 84.59(0.13) | 83.72 | -0.5 | | -15 | 19(0) | -50 | [-6] | [-2] | [-12] | -48 | 19 | DT | -0.3 | OpenShort | | (-9) | 2 | -39 | 1 | 12 | -0.9,25 | 42 | | | | |
| 26 | Apr/2 | 12 | 92.56 | 86.78 | 86.82(-0.24) | 84.06(0.21) | 84.48(0.43) | 85.42 | -0.4 | | -15 | 19(-0.3) | -50 | [-4] | [7] | [11] | -28 | 164 | UR | 0.3 | SmallShort | | (-5) | 8 | 9 | 16 | 20 | -0.4,32 | 42 | | 27 | Apr/2 | 11 | 92.56 | 86.78 | 87.03(-0.3) | 83.88(-0.52) | 84.12(0.47) | 85.01 | -0.4 | | -15 | 19(-0.1) | -50 | [-6] | [1] | [15] | -42 | 159 | UR | 0.3 | SmallShort | | (-6) | 9 | -11 | 13 | 20 | -0.6,23 | 42 | | 28 | Apr/2 | 10 | 92.56 | 86.78 | 87.3(-0.24) | 84.31(-0.51) | 83.72(0.66) | 85.48 | -0.4 | | -15 | 19(0.1) | -20 | [-4] | [5] | [36] | -50 | 170 | UR | 0.5 | SmallShort | | (-6) | 12 | 51 | 11 | 20 | -0.6,15 | 42 | | 29 | Apr/2 | 9 | 92.56 | 86.78 | 87.51(-0.31) | 84.75(-0.82) | 83.17(-0.14) | 83.34 | -0.5 | | -15 | 19(0.9) | -50 | [-6] | [-13] | [7] | -75 | -222 | DP | 0.1 | OpenShort? | | (-8) | -3 | 5 | 7 | 20 | -1.3,8 | 42 | | 30 | Apr/1 | 15 | 94.63 | 86.8 | 87.78(-0.24) | 85.45(-0.89) | 83.29(-0.42) | 83.14 | -0.6 | | -18 | 18(2.8) | -50 | [-4] | [-17] | [-3] | -81 | -403 | DT | -0 | OpenShort? | | (-7) | -8 | -12 | 6 | 0 | -1.5,7 | 44 | | | | |
| 31 | Apr/1 | 14 | 94.63 | 86.8 | 88(-0.21) | 86.22(-0.87) | 83.29(-0) | 83.63 | -0.6 | | -18 | 16(0.8) | -50 | [-4] | [-9] | [3] | -83 | -303 | DP | -0 | OpenShort | | (-5) | 0 | 14 | 4 | -20 | -1.5,5 | 44 | | 32 | Apr/1 | 13 | 94.63 | 86.8 | 88.19(-0.2) | 86.98(-0.86) | 83.64(-1.49) | 83.03 | -0.6 | | -18 | 15(1.2) | -50 | [-4] | [-36] | [-10] | -95 | -752 | DT | -0.2 | OpenShort | | (-5) | -28 | 8 | -6 | -20 | -1.9,3 | 44 | | 33 | Apr/1 | 12 | 94.63 | 86.8 | 88.37(-0.26) | 87.74(-0.76) | 84.91(-1.63) | 82.71 | -0.6 | | -18 | 14(1.8) | -50 | [-5] | [-38] | [-31] | -98 | -777 | DT | -0.9 | OpenShort | | (-5) | -30 | -28 | -5 | -20 | -2.2,7 | 44 | | 34 | Apr/1 | 11 | 94.63 | 86.8 | 88.6(-0.23) | 88.41(-0.8) | 86.32(-1.47) | 83.92 | -0.6 | | -18 | 12(1.2) | -50 | [-4] | [-35] | [-29] | -96 | -656 | DT | -1.1 | OpenShort | | (-4) | -27 | -23 | -39 | -20 | -2.1,7 | 44 | | 35 | Apr/1 | 10 | 94.63 | 86.8 | 88.81(-0.13) | 89.12(-0.51) | 87.61(-1.34) | 84.9 | -0.5 | | -18 | 11(0.9) | -50 | [-2] | [-30] | [-15] | -78 | -633 | DT | -1.4 | HoldShort | | (-4) | -25 | 29 | -40 | -20 | -2,22 | 44 | | | | |
| 36 | Apr/1 | 9 | 94.63 | 86.8 | 88.92(-0.23) | 89.57(-0.67) | 88.8(-1.67) | 83.66 | -0.6 | | -18 | 10(2.3) | -50 | [-4] | [-38] | [-75] | -84 | -762 | DT | -2.9 | OpenShort? | | (-4) | -31 | -126 | -47 | -20 | -2.9,39 | 44 | | 37 | Mar/31 | 15 | 97.06 | 85.46 | 89.12(0.06) | 90.17(-0.12) | 90.31(-0.28) | 89.35 | -0.4 | | -22 | 7(-0.6) | -50 | [1] | [-5] | [-8] | 21 | -92 | DR | -0.7 | OpenShort? | | (2) | -5 | -9 | -12 | -20 | 0.2,66 | 42 | | 38 | Mar/31 | 14 | 97.06 | 85.46 | 89.07(-0.15) | 90.28(0.01) | 90.57(0.08) | 89.78 | -0.4 | | -22 | 8(-1.6) | -50 | [-3] | [2] | [-8] | 41 | 242 | RG | -0.5 | Wait | | (2) | 2 | -13 | -2 | -20 | 0.5,78 | 42 | | 39 | Mar/31 | 13 | 97.06 | 85.46 | 89.2(-0.21) | 90.27(0.18) | 90.5(-0.15) | 90.36 | -0.3 | | -22 | 10(-2.5) | -50 | [-4] | [-1] | [-5] | 56 | 292 | DT | -0.1 | OpenShort | | (-2) | -3 | -10 | 9 | -20 | 0.6,91 | 42 | | 40 | Mar/31 | 12 | 97.06 | 85.46 | 89.39(-0.3) | 90.11(0.38) | 90.64(0.32) | 90.84 | -0.3 | | -22 | 12(-3.5) | -50 | [-6] | [9] | [-2] | 58 | 519 | RG | 0.1 | Wait | | (-4) | 6 | -9 | 19 | -20 | 0.6,93 | 42 | | | | |
| 41 | Mar/31 | 11 | 97.06 | 85.46 | 89.66(-0.42) | 89.77(0.42) | 90.35(0.35) | 91.23 | -0.3 | | -22 | 16(-4.4) | -50 | [-8] | [9] | [9] | 47 | 656 | UR | 0.3 | SmallShort | | (-6) | 7 | 13 | 14 | 20 | 0.5,84 | 42 | | 42 | Mar/31 | 10 | 97.06 | 85.46 | 90.04(-0.6) | 89.4(0.45) | 90.03(0.05) | 90.62 | -0.3 | | -22 | 20(-2.8) | -50 | [-11] | [3] | [12] | 29 | 632 | UR | 0.2 | SmallShort | | (-10) | 1 | 26 | 18 | 8 | 0.1,76 | 42 | | 43 | Mar/31 | 9 | 97.06 | 85.46 | 90.58(-0.62) | 89(0.24) | 89.99(-0.07) | 89.43 | -0.4 | | -22 | 23(-2.5) | -50 | [-12] | [-1] | [-12] | 2 | 437 | DT | -0.1 | OpenShort? | | (-14) | -1 | -36 | 10 | -19 | -0.3,59 | 42 | | 44 | Mar/30 | 15 | 98.89 | 84.24 | 91.15(-0.55) | 88.79(0.34) | 90.05(0.53) | 91.09 | -0.4 | | -27 | 25(1.5) | -50 | [-10] | [10] | [24] | 6 | 633 | UR | 0.2 | SmallShort? | | (-11) | 10 | 38 | 14 | 20 | -0,56 | 39 | | 45 | Mar/30 | 14 | 98.89 | 84.24 | 91.65(-0.25) | 88.49(0.24) | 89.58(0.43) | 89.38 | -0.5 | | -27 | 24(-0.1) | -50 | [-5] | [9] | [1] | -26 | 84 | UR | -0 | SmallShort | | (-13) | 8 | -6 | 7 | 17 | -0.5,37 | 39 | | | | |
| 46 | Mar/30 | 13 | 98.89 | 84.24 | 91.88(-0.28) | 88.28(0.24) | 89.2(0.49) | 89.65 | -0.4 | | -27 | 24(0) | -50 | [-5] | [10] | [1] | -29 | 140 | UR | 0.1 | SmallShort | | (-5) | 9 | -16 | 10 | 20 | -0.4,31 | 39 | | 47 | Mar/30 | 12 | 98.89 | 84.24 | 92.14(-0.23) | 88.07(0.24) | 88.76(0.85) | 90.39 | -0.4 | | -27 | 24(0.1) | -30 | [-4] | [17] | [17] | -35 | 225 | UR | 0.3 | SmallShort | | (-5) | 16 | 14 | 12 | 20 | -0.4,25 | 39 | | 48 | Mar/30 | 11 | 98.89 | 84.24 | 92.35(-0.12) | 87.86(-0.31) | 88.01(0.56) | 89.75 | -0.4 | | -27 | 24(-0.4) | -20 | [-2] | [7] | [22] | -48 | -37 | UR | 0.4 | SmallShort | | (-6) | 10 | 23 | -16 | 20 | -0.5,15 | 39 | | 49 | Mar/30 | 10 | 98.89 | 84.24 | 92.46(0.07) | 88.13(-0.61) | 87.52(0.15) | 88.73 | -0.5 | | -27 | 24(0) | -15 | [1] | [-3] | [20] | -59 | -431 | RG | 0.2 | Wait | | (-3) | 3 | 28 | -20 | 20 | -0.7,9 | 39 | | 50 | Mar/30 | 9 | 98.89 | 84.24 | 92.39(-0.07) | 88.67(-0.97) | 87.39(0.04) | 87.47 | -0.5 | | -27 | 24(0) | -45 | [-1] | [-9] | [5] | -71 | -454 | DP | 0 | OpenShort? | | (0) | 1 | 0 | -24 | 20 | -1,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|