|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1053.2200 One month high (close): $1281.0100
GOOG Daily Change: 2.15% Daily StdDev 3.61% GOOG EMA_5_Trend: 1.82% 10Minute StdDev: $20.5747
Latest Price : $1210.54(2.15%) | Thu. Apr 9, 2020($6.4) Wed. Apr 8, 2020($8.4) Tue. Apr 7, 2020($22) Mon. Apr 6, 2020($34.9) Fri. Apr 3, 2020($11.2) Thu. Apr 2, 2020($10.3) Wed. Apr 1, 2020($25.1) Tue. Mar 31, 2020($17.5)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 1130.66 | 1149.79 | 1164.47(0.4) | 1197.58(0.22) | 1196.5(-0.18) | 1195.06 | 1.4 | | 5 | 89(-1.7) | 45 | [11] | [3] | [-8] | 45 | -132 | CR | -0 | HoldShort | | (14) | -5 | -5 | -8 | -20 | 0.7,77 | 59 | Sample size 32 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.72%(63%)
Daily Trend: %
Up Forces: 1197.58(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 1164.47(hourly_sma_20 -2.56%) 1149.79(daily_ema_10 -3.79%) 1130.66(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 1130.66 | 1149.79 | 1159.85(0.39) | 1194.98(0.22) | 1198.61(-0.01) | 1197.08 | 1.4 | | 5 | 91(0.4) | 50 | [11] | [8] | [2] | 54 | -24 | UT | -0 | OpenLong? | | (14) | -0 | 18 | -7 | -20 | 0.9,81 | 59 | | 3 | Apr/7 | 15 | 1129.88 | 1138.67 | 1155.39(0.31) | 1192.37(0.24) | 1198.74(-0.09) | 1190.15 | 1.1 | | 1 | 91(12.6) | 5 | [9] | [4] | [-13] | 53 | 9 | CR | -0.2 | HoldShort? | | (12) | -3 | -20 | -9 | -20 | 0.8,83 | 58 | | 4 | Apr/7 | 14 | 1129.88 | 1138.67 | 1151.8(0.34) | 1189.46(0.38) | 1199.82(-0.26) | 1197.73 | 1.3 | | 1 | 78(0.8) | 20 | [9] | [1] | [-7] | 69 | 46 | CR | -0 | HoldShort | | (11) | -7 | -13 | -4 | -20 | 1.1,91 | 58 | | 5 | Apr/7 | 13 | 1129.88 | 1138.67 | 1147.87(0.42) | 1185.02(0.46) | 1202.94(0.36) | 1202.5 | 1.3 | | 1 | 77(2.8) | 45 | [12] | [20] | [-3] | 74 | 189 | CR | -0 | HoldShort | | (12) | 10 | -8 | -5 | 7 | 1.3,91 | 58 | | | | |
| 6 | Apr/7 | 12 | 1129.88 | 1138.67 | 1143.07(0.4) | 1179.6(0.58) | 1198.66(0.61) | 1205.57 | 1.4 | | 1 | 74(4.5) | 50 | [11] | [29] | [8] | 79 | 332 | UT | 0.2 | OpenLong | | (15) | 17 | 21 | -11 | 20 | 1.6,89 | 58 | | 7 | Apr/7 | 11 | 1129.88 | 1138.67 | 1138.51(0.34) | 1172.76(0.9) | 1191.35(0.45) | 1197.74 | 1.3 | | 1 | 70(3.9) | 50 | [9] | [28] | [-2] | 81 | 321 | CR | 0.2 | OpenShort | | (12) | 13 | 6 | -6 | -20 | 1.6,91 | 58 | | 8 | Apr/7 | 10 | 1129.88 | 1138.67 | 1134.69(0.37) | 1162.26(0.94) | 1186.01(0.59) | 1195.55 | 1.2 | | 1 | 66(4.4) | 35 | [10] | [33] | [-16] | 88 | 344 | CR | 0.3 | OpenShort | | (11) | 16 | -47 | -3 | 4 | 1.7,95 | 58 | | 9 | Apr/7 | 9 | 1129.88 | 1138.67 | 1130.5(0.47) | 1151.41(1.05) | 1179.11(1.03) | 1213.35 | 1.5 | | 1 | 62(10) | 50 | [13] | [47] | [41] | 112 | 540 | UT | 1 | HoldLong? | | (15) | 29 | 86 | 1 | 20 | 2.5,99 | 58 | | 10 | Apr/6 | 15 | 1133.57 | 1132.92 | 1125.17(0.35) | 1139.41(0.71) | 1167.09(0.56) | 1181.07 | 0.9 | | 1 | 52(6.5) | 50 | [10] | [30] | [18] | 99 | 317 | UT | 0.5 | OpenLong? | | (11) | 16 | 33 | -4 | 20 | 2,99 | 56 | | | | |
| 11 | Apr/6 | 14 | 1133.57 | 1132.92 | 1121.28(0.28) | 1131.37(0.59) | 1160.54(0.55) | 1169.06 | 0.6 | | 1 | 45(4.3) | 50 | [8] | [28] | [6] | 97 | 304 | UT | 0.3 | OpenLong | | (10) | 15 | -5 | -5 | 20 | 1.9,99 | 56 | | 12 | Apr/6 | 13 | 1133.57 | 1132.92 | 1118.1(0.28) | 1124.72(0.56) | 1154.16(1.37) | 1171.01 | 0.7 | | 1 | 41(6.1) | 50 | [8] | [50] | [23] | 108 | 524 | UT | 0.7 | HoldLong | | (10) | 38 | 27 | 5 | 20 | 2.3,100 | 56 | | 13 | Apr/6 | 12 | 1133.57 | 1132.92 | 1115.01(0.22) | 1118.4(0.38) | 1138.52(1.32) | 1161.05 | 0.5 | | 1 | 35(5.3) | 50 | [6] | [46] | [25] | 110 | 508 | UT | 1.2 | HoldLong | | (8) | 37 | 22 | 20 | 20 | 2.4,100 | 56 | | 14 | Apr/6 | 11 | 1133.57 | 1132.92 | 1112.52(0.19) | 1114.13(0.31) | 1123.72(1.08) | 1153.25 | 0.4 | | 1 | 29(4.6) | 50 | [5] | [38] | [30] | 113 | 440 | UT | 1.8 | HoldLong | | (6) | 30 | 14 | 66 | 20 | 2.5,100 | 56 | | 15 | Apr/6 | 10 | 1133.57 | 1132.92 | 1110.45(0.12) | 1110.72(0.38) | 1111.73(0.87) | 1148.34 | 0.3 | | 1 | 25(4) | 45 | [3] | [33] | [33] | 92 | 428 | UT | 2.7 | OpenLong | | (5) | 24 | 31 | 61 | 20 | 2.8,72 | 56 | | | | |
| 16 | Apr/6 | 9 | 1133.57 | 1132.92 | 1109.15(0.05) | 1106.54(0.21) | 1102.19(0.63) | 1137.15 | 0.1 | | 1 | 21(2.5) | 50 | [1] | [23] | [62] | 49 | 345 | UT | 3 | OpenLong? | | (2) | 18 | 128 | 43 | 20 | 2.4,39 | 56 | | 17 | Apr/3 | 15 | 1134.26 | 1119.78 | 1108.59(-0.13) | 1104.26(-0.26) | 1095.27(-0.27) | 1092.81 | -0.6 | | -6 | 18(-3.6) | -45 | [-4] | [-13] | [3] | -84 | -86 | DP | -0.2 | OpenShort? | | (-5) | -8 | 17 | -6 | -18 | -1.6,6 | 54 | | 18 | Apr/3 | 14 | 1134.26 | 1119.78 | 1109.99(-0.32) | 1107.12(-0.22) | 1098.28(-0.57) | 1087.04 | -0.7 | | -6 | 22(-4.2) | -50 | [-9] | [-23] | [-15] | -90 | -49 | DT | -0.8 | HoldShort | | (-5) | -17 | -18 | -15 | -20 | -1.6,0 | 54 | | 19 | Apr/3 | 13 | 1134.26 | 1119.78 | 1113.59(-0.32) | 1109.6(-0.12) | 1104.54(-0.47) | 1093.33 | -0.6 | | -6 | 26(-3.1) | -50 | [-9] | [-18] | [-16] | -80 | 3 | DT | -0.7 | HoldShort | | (-10) | -14 | -21 | -17 | -20 | -1.2,0 | 54 | | 20 | Apr/3 | 12 | 1134.26 | 1119.78 | 1117.13(-0.28) | 1110.93(-0.02) | 1109.71(-0.11) | 1100.64 | -0.5 | | -6 | 29(-2.4) | -50 | [-8] | [-6] | [-9] | -66 | 81 | DT | -0.5 | OpenShort | | (-10) | -3 | -5 | -14 | -20 | -0.9,7 | 54 | | | | |
| 21 | Apr/3 | 11 | 1134.26 | 1119.78 | 1120.25(-0.27) | 1111.18(-0.03) | 1110.89(-0.21) | 1102.54 | -0.5 | | -6 | 32(-3) | -50 | [-8] | [-9] | [-10] | -44 | 39 | DT | -0.4 | OpenShort | | (-9) | -6 | -15 | -5 | -20 | -0.9,29 | 54 | | 22 | Apr/3 | 10 | 1134.26 | 1119.78 | 1123.23(-0.28) | 1111.49(-0.01) | 1113.25(-0.24) | 1107.85 | -0.4 | | -6 | 35(-1.7) | -50 | [-8] | [-10] | [-10] | -28 | 62 | DT | -0.2 | OpenShort | | (-8) | -7 | -30 | 10 | -19 | -0.7,40 | 54 | | 23 | Apr/3 | 9 | 1134.26 | 1119.78 | 1126.36(-0.21) | 1111.63(0.06) | 1115.96(0.12) | 1118.34 | -0.2 | | -6 | 36(-0.2) | -50 | [-6] | [2] | [3] | -24 | 151 | UR | 0.1 | SmallShort? | | (-8) | 4 | -2 | 9 | 20 | -0.3,34 | 54 | | 24 | Apr/2 | 15 | 1143.64 | 1117.78 | 1128.69(-0.1) | 1110.92(0.07) | 1114.65(0.22) | 1119.17 | -0.3 | | -8 | 36(4.4) | -25 | [-3] | [6] | [16] | -29 | 62 | UR | 0.2 | SmallShort? | | (-7) | 6 | 36 | 6 | 20 | -0.4,31 | 43 | | 25 | Apr/2 | 14 | 1143.64 | 1117.78 | 1129.87(-0.17) | 1110.19(-0.14) | 1112.16(0.06) | 1106.55 | -0.5 | | -8 | 32(0.8) | -50 | [-5] | [-2] | [-6] | -57 | -43 | DT | -0.2 | OpenShort | | (-5) | 2 | -22 | 4 | 6 | -1,18 | 43 | | | | |
| 26 | Apr/2 | 13 | 1143.64 | 1117.78 | 1131.75(-0.1) | 1111.76(-0.1) | 1111.47(0.16) | 1114.34 | -0.4 | | -8 | 31(0.4) | -50 | [-3] | [2] | [-2] | -50 | -21 | RG | 0.1 | Wait | | (-4) | 5 | -20 | 10 | 20 | -0.8,20 | 43 | | 27 | Apr/2 | 12 | 1143.64 | 1117.78 | 1132.87(-0.07) | 1111.76(0) | 1109.72(0.22) | 1121.39 | -0.3 | | -8 | 31(0.2) | -20 | [-2] | [5] | [16] | -47 | 14 | UR | 0.5 | SmallShort | | (-2) | 6 | 27 | 14 | 20 | -0.5,16 | 43 | | 28 | Apr/2 | 11 | 1143.64 | 1117.78 | 1133.64(-0.1) | 1112.86(-0.42) | 1107.29(0.01) | 1111.8 | -0.4 | | -8 | 31(0.8) | -30 | [-3] | [-7] | [13] | -69 | -95 | DP | 0.2 | OpenShort | | (-4) | 0 | 15 | 6 | 20 | -1,6 | 43 | | 29 | Apr/2 | 10 | 1143.64 | 1117.78 | 1134.73(-0.13) | 1117.58(-0.51) | 1107.18(-0.09) | 1106.72 | -0.5 | | -8 | 30(0.9) | -50 | [-4] | [-12] | [7] | -81 | -149 | DP | -0 | OpenShort | | (-4) | -3 | 10 | 1 | 20 | -1.3,2 | 43 | | 30 | Apr/2 | 9 | 1143.64 | 1117.78 | 1136.18(-0.09) | 1123.33(-0.53) | 1108.21(-0.34) | 1103.11 | -0.6 | | -8 | 29(0) | -50 | [-3] | [-19] | [-4] | -90 | -287 | DT | -0.2 | HoldShort? | | (-5) | -10 | -7 | -3 | -14 | -1.6,0 | 43 | | | | |
| 31 | Apr/1 | 15 | 1152.65 | 1116.89 | 1137.17(0.01) | 1129.33(-0.5) | 1112.04(-0.36) | 1105.59 | -0.5 | | -12 | 29(5.7) | -50 | [0] | [-19] | [-7] | -88 | -372 | DR | -0.3 | HoldShort? | | (-3) | -10 | -10 | -2 | -20 | -1.5,0 | 51 | | 32 | Apr/1 | 14 | 1152.65 | 1116.89 | 1137.03(-0.06) | 1134.97(-0.54) | 1116.11(-0.21) | 1109.23 | -0.5 | | -12 | 23(0.9) | -50 | [-2] | [-15] | [-7] | -85 | -234 | DT | -0.3 | HoldShort | | (1) | -6 | -6 | -8 | -20 | -1.4,0 | 51 | | 33 | Apr/1 | 13 | 1152.65 | 1116.89 | 1137.66(-0.07) | 1141.1(-0.47) | 1118.43(-0.85) | 1111.25 | -0.5 | | -12 | 22(0.3) | -50 | [-2] | [-33] | [-11] | -82 | -363 | DT | -0.4 | HoldShort | | (-2) | -25 | -2 | -19 | -20 | -1.3,1 | 51 | | 34 | Apr/1 | 12 | 1152.65 | 1116.89 | 1138.46(-0.02) | 1146.46(-0.27) | 1127.97(-0.92) | 1111.88 | -0.5 | | -12 | 22(0.2) | -50 | [-1] | [-32] | [-26] | -81 | -423 | DT | -0.8 | HoldShort | | (-2) | -27 | -29 | -22 | -20 | -1.4,4 | 51 | | 35 | Apr/1 | 11 | 1152.65 | 1116.89 | 1138.71(0.03) | 1149.56(-0.19) | 1138.44(-0.71) | 1122.25 | -0.3 | | -12 | 22(0) | -50 | [1] | [-24] | [-21] | -60 | -330 | DR | -0.8 | OpenShort | | (1) | -21 | -10 | -42 | -20 | -0.9,13 | 51 | | | | |
| 36 | Apr/1 | 10 | 1152.65 | 1116.89 | 1138.33(0.02) | 1151.75(-0.09) | 1146.61(-0.63) | 1125.93 | -0.3 | | -12 | 22(-0.6) | -50 | [1] | [-20] | [-12] | -25 | -274 | DR | -1.1 | OpenShort | | (2) | -18 | 14 | -34 | -20 | -0.6,40 | 51 | | 37 | Apr/1 | 9 | 1152.65 | 1116.89 | 1138.07(0.03) | 1152.82(-0.14) | 1153.84(-0.85) | 1120.84 | -0.4 | | -12 | 22(-0.1) | -50 | [1] | [-28] | [-53] | -15 | -374 | DR | -1.7 | OpenShort? | | (0) | -25 | -104 | -32 | -20 | -0.9,58 | 51 | | 38 | Mar/31 | 15 | 1165.63 | 1116.36 | 1137.74(0.18) | 1154.41(0.22) | 1163.78(-0.1) | 1158.97 | -0.1 | | -11 | 23(1.8) | -45 | [5] | [2] | [-7] | 66 | 3 | CR | -0.2 | HoldShort? | | (7) | -3 | -14 | -7 | -17 | 1.1,88 | 47 | | 39 | Mar/31 | 14 | 1165.63 | 1116.36 | 1135.68(0.05) | 1151.89(0.25) | 1164.95(0.37) | 1164.22 | -0 | | -11 | 21(1) | -40 | [2] | [15] | [1] | 77 | 288 | RG | -0 | Wait | | (7) | 11 | 3 | -10 | 20 | 1.5,89 | 47 | | 40 | Mar/31 | 13 | 1165.63 | 1116.36 | 1135.06(0.09) | 1149.02(0.35) | 1160.68(0.33) | 1163.11 | -0 | | -11 | 20(1.1) | -35 | [3] | [15] | [1] | 80 | 244 | RG | 0.1 | Wait | | (2) | 10 | 3 | -7 | 12 | 1.5,92 | 47 | | | | |
| 41 | Mar/31 | 12 | 1165.63 | 1116.36 | 1134.09(0.12) | 1145.01(0.52) | 1156.89(0.44) | 1162.07 | -0 | | -11 | 19(1.1) | -40 | [4] | [21] | [-7] | 86 | 240 | CR | 0.3 | OpenShort | | (3) | 13 | -23 | 8 | -4 | 1.6,96 | 47 | | 42 | Mar/31 | 11 | 1165.63 | 1116.36 | 1132.73(0.12) | 1139.08(0.43) | 1151.8(0.59) | 1170.52 | 0.1 | | -11 | 18(2.4) | 5 | [4] | [24] | [16] | 107 | 355 | RG | 1.1 | SmallShort | | (5) | 17 | 16 | 16 | 20 | 2.3,99 | 47 | | 43 | Mar/31 | 10 | 1165.63 | 1116.36 | 1131.33(0.14) | 1134.23(0.33) | 1145.05(0.55) | 1164.84 | -0 | | -11 | 15(2.1) | 10 | [4] | [22] | [33] | 102 | 297 | RG | 1.4 | SmallShort | | (3) | 16 | 61 | 22 | 20 | 2.3,94 | 47 | | 44 | Mar/31 | 9 | 1165.63 | 1116.36 | 1129.74(0.1) | 1130.45(0.23) | 1138.82(0.13) | 1142.88 | -0.2 | | -11 | 13(-0.6) | -25 | [3] | [8] | [2] | 61 | 57 | RG | 0.3 | Wait? | | (2) | 4 | -3 | 7 | 20 | 1.1,83 | 47 | | 45 | Mar/30 | 15 | 1173.76 | 1111.82 | 1128.65(0.17) | 1127.87(0.26) | 1137.36(0.37) | 1144.16 | -0.3 | | -15 | 14(1.8) | 10 | [5] | [16] | [12] | 59 | 70 | RG | 0.5 | Wait? | | (4) | 11 | 21 | 11 | 20 | 1.2,79 | 42 | | | | |
| 46 | Mar/30 | 14 | 1173.76 | 1111.82 | 1126.76(0.03) | 1124.9(0.14) | 1133.13(0.6) | 1136.61 | -0.4 | | -15 | 12(0.2) | -20 | [1] | [20] | [5] | 37 | 201 | RG | 0.3 | Wait | | (4) | 17 | -0 | 10 | 20 | 0.8,67 | 42 | | 47 | Mar/30 | 13 | 1173.76 | 1111.82 | 1126.41(0.05) | 1123.32(0.2) | 1126.35(0.26) | 1136.75 | -0.4 | | -15 | 12(0.1) | -20 | [2] | [11] | [10] | 39 | 103 | RG | 0.9 | SmallShort | | (1) | 8 | 9 | 22 | 20 | 0.9,66 | 42 | | 48 | Mar/30 | 12 | 1173.76 | 1111.82 | 1125.82(0.01) | 1121.06(0.14) | 1123.41(0.12) | 1133.71 | -0.4 | | -15 | 12(-0.5) | -40 | [0] | [6] | [3] | 25 | 89 | RG | 0.9 | SmallShort | | (1) | 4 | -5 | 8 | 20 | 0.7,57 | 42 | | 49 | Mar/30 | 11 | 1173.76 | 1111.82 | 1125.72(0.13) | 1119.48(-0.14) | 1122.08(0.33) | 1135.6 | -0.4 | | -15 | 12(-1.3) | 15 | [4] | [9] | [23] | 6 | 46 | UT | 1.1 | OpenLong | | (1) | 10 | 35 | 2 | 20 | 0.8,36 | 42 | | 50 | Mar/30 | 10 | 1173.76 | 1111.82 | 1124.23(0.13) | 1121.1(-0.18) | 1118.37(0.15) | 1122.97 | -0.5 | | -15 | 13(-1.4) | 10 | [4] | [3] | [22] | -28 | -95 | RG | 0.3 | Wait | | (3) | 4 | 58 | -9 | 20 | -0.1,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|