|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.5200 One month high (close): $79.6600
GILD Daily Change: 0.42% Daily StdDev 3.5% GILD EMA_5_Trend: 0.64% 10Minute StdDev: $1.2888
Latest Price : $74.98(0.42%) | Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 74.21 | 75.29 | 76.11(-0.18) | 74.77(-0.3) | 74.57(-0.35) | 73.96 | -0.1 | | 4 | 52(1.5) | -10 | [-5] | [-14] | [-11] | -69 | -197 | DT | -0.4 | OpenShort | | (-8) | -10 | -29 | -4 | -8 | -1.4,16 | 45 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces: 74.21(daily_ema_20 0.34%) 75.29(daily_ema_10 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 74.77(weak_hourly_sma_10 1.1%) 76.11(weak_hourly_sma_20 2.91%)
|
| | | 2 | Apr/8 | 9 | 74.21 | 75.29 | 76.24(-0.2) | 74.99(-0.26) | 74.84(0.26) | 74.64 | 0.1 | | 4 | 51(-0.7) | 10 | [-6] | [4] | [1] | -53 | 31 | UR | -0.1 | SmallShort? | | (-4) | 7 | -3 | 3 | 19 | -1,22 | 45 | | 3 | Apr/7 | 15 | 74.14 | 74.82 | 76.4(-0.24) | 75.19(-0.26) | 74.65(0.22) | 74.71 | 0.2 | | 3 | 52(2) | 10 | [-7] | [1] | [3] | -56 | 49 | UR | 0 | SmallShort? | | (-7) | 6 | 5 | 3 | 9 | -1.1,22 | 43 | | 4 | Apr/7 | 14 | 74.14 | 74.82 | 76.59(-0.14) | 75.39(-0.28) | 74.49(-0.02) | 74.59 | 0.1 | | 3 | 50(1.9) | 5 | [-4] | [-5] | [-4] | -57 | -136 | RG | 0.1 | Wait | | (-8) | -1 | -15 | 15 | -14 | -1.3,26 | 43 | | 5 | Apr/7 | 13 | 74.14 | 74.82 | 76.7(-0.05) | 75.6(-0.24) | 74.51(-0.6) | 74.96 | 0.3 | | 3 | 48(0.6) | 5 | [-1] | [-21] | [-4] | -61 | -322 | RG | 0.3 | Wait | | (-4) | -17 | -14 | 10 | -9 | -1.2,19 | 43 | | | | |
| 6 | Apr/7 | 12 | 74.14 | 74.82 | 76.7(-0) | 75.78(-0.42) | 74.96(-0.26) | 75.29 | 0.4 | | 3 | 47(0.4) | 50 | [-0] | [-13] | [27] | -64 | -250 | RG | 0.2 | Wait | | (-1) | -7 | 68 | 2 | 20 | -1,11 | 43 | | 7 | Apr/7 | 11 | 74.14 | 74.82 | 76.74(-0.13) | 76.1(-0.58) | 75.15(-0.76) | 73.69 | -0.1 | | 3 | 47(2.3) | -30 | [-4] | [-31] | [-16] | -103 | -454 | DT | -1 | HoldShort | | (-3) | -22 | -9 | -30 | -20 | -2.1,0 | 43 | | 8 | Apr/7 | 10 | 74.14 | 74.82 | 76.84(-0.03) | 76.55(-0.58) | 75.73(-0.74) | 73.91 | -0.1 | | 3 | 44(-2.5) | -15 | [-1] | [-29] | [-24] | -91 | -520 | DT | -1.3 | HoldShort | | (-4) | -21 | -33 | -21 | -20 | -2.2,14 | 43 | | 9 | Apr/7 | 9 | 74.14 | 74.82 | 76.87(0.1) | 77(-0.51) | 76.29(-0.52) | 74.69 | 0.2 | | 3 | 47(-8.2) | 5 | [3] | [-21] | [-46] | -70 | -489 | DR | -1.1 | OpenShort? | | (0) | -15 | -104 | -21 | -20 | -1.5,18 | 43 | | 10 | Apr/6 | 15 | 74.03 | 74.76 | 76.79(0.33) | 77.39(-0.07) | 76.69(0.11) | 77.23 | 1.1 | | 5 | 55(-7.2) | 50 | [9] | [7] | [12] | -12 | -213 | UT | 0.3 | OpenLong? | | (9) | 3 | 41 | -8 | 0 | 0.3,31 | 55 | | | | |
| 11 | Apr/6 | 14 | 74.03 | 74.76 | 76.54(0.26) | 77.44(-0.07) | 76.6(-0.58) | 76.25 | 0.7 | | 5 | 62(-5.4) | 25 | [8] | [-14] | [-15] | -29 | -411 | DR | -0.2 | OpenShort | | (9) | -17 | -13 | -18 | -20 | -0.2,26 | 55 | | 12 | Apr/6 | 13 | 74.03 | 74.76 | 76.34(0.26) | 77.49(-0.15) | 77.05(-0.41) | 76.56 | 0.8 | | 5 | 68(-4.4) | 40 | [8] | [-10] | [-9] | -8 | -303 | DR | -0.2 | OpenShort | | (9) | -12 | -7 | -16 | -20 | 0.1,40 | 55 | | 13 | Apr/6 | 12 | 74.03 | 74.76 | 76.14(0.27) | 77.61(-0.23) | 77.37(-0.43) | 76.74 | 0.9 | | 5 | 72(-3.6) | 35 | [8] | [-12] | [-5] | 12 | -266 | DR | -0.3 | OpenShort | | (9) | -12 | 2 | -21 | -20 | 0.3,54 | 55 | | 14 | Apr/6 | 11 | 74.03 | 74.76 | 75.94(0.28) | 77.61(-0) | 77.7(-0.51) | 76.69 | 0.9 | | 5 | 76(-1.7) | 25 | [8] | [-11] | [-12] | 26 | -274 | DR | -0.4 | OpenShort | | (9) | -15 | -4 | -17 | -20 | 0.3,68 | 55 | | 15 | Apr/6 | 10 | 74.03 | 74.76 | 75.73(0.23) | 77.79(0.12) | 78.1(-0.24) | 76.78 | 0.9 | | 5 | 77(-0.8) | -5 | [7] | [-1] | [-34] | 41 | -123 | DR | -0.6 | OpenShort | | (9) | -7 | -68 | -14 | -20 | 0.4,81 | 55 | | | | |
| 16 | Apr/6 | 9 | 74.03 | 74.76 | 75.55(0.33) | 77.7(0.41) | 78.29(0.45) | 78.48 | 1.5 | | 5 | 78(2.2) | 50 | [10] | [23] | [3] | 75 | 190 | UT | 0.1 | OpenLong? | | (12) | 13 | 13 | -2 | -16 | 1.2,95 | 55 | | 17 | Apr/3 | 15 | 73.78 | 74.2 | 75.3(0.3) | 77.38(0.32) | 77.94(0.12) | 78.15 | 1.4 | | 2 | 76(7.3) | 30 | [9] | [12] | [-4] | 76 | 133 | CR | 0.1 | OpenShort? | | (10) | 4 | -11 | 1 | -3 | 1.2,96 | 63 | | 18 | Apr/3 | 14 | 73.78 | 74.2 | 75.07(0.26) | 77.13(0.52) | 77.85(-0.02) | 78.43 | 1.4 | | 2 | 69(4) | 30 | [8] | [10] | [-1] | 83 | 206 | CR | 0.3 | OpenShort | | (10) | -1 | -9 | 6 | 9 | 1.5,95 | 63 | | 19 | Apr/3 | 13 | 73.78 | 74.2 | 74.88(0.27) | 76.73(0.71) | 77.87(0.5) | 78.65 | 1.5 | | 2 | 65(5.6) | 50 | [8] | [28] | [14] | 81 | 367 | UT | 0.4 | OpenLong | | (9) | 15 | 37 | -4 | 20 | 1.8,86 | 63 | | 20 | Apr/3 | 12 | 73.78 | 74.2 | 74.68(0.22) | 76.19(0.74) | 77.49(0.49) | 77.74 | 1.2 | | 2 | 59(3.8) | 50 | [6] | [28] | [10] | 72 | 318 | UT | 0.1 | OpenLong | | (7) | 14 | 41 | -15 | -13 | 1.6,82 | 63 | | | | |
| 21 | Apr/3 | 11 | 73.78 | 74.2 | 74.51(0.11) | 75.63(0.58) | 77.11(0.37) | 76.74 | 0.9 | | 2 | 55(1.9) | -10 | [3] | [21] | [-16] | 66 | 284 | CR | -0.2 | HoldShort | | (5) | 11 | -38 | -10 | -14 | 1.2,86 | 63 | | 22 | Apr/3 | 10 | 73.78 | 74.2 | 74.43(0.17) | 75.2(0.69) | 76.83(0.54) | 77.68 | 1.2 | | 2 | 53(4.2) | 30 | [5] | [28] | [-4] | 94 | 408 | CR | 0.5 | OpenShort | | (6) | 16 | -34 | 3 | 20 | 1.9,96 | 63 | | 23 | Apr/3 | 9 | 73.78 | 74.2 | 74.31(0.21) | 74.68(0.8) | 76.42(1.08) | 78.54 | 1.5 | | 2 | 49(9.1) | 50 | [6] | [46] | [42] | 118 | 624 | UT | 1.3 | HoldLong? | | (7) | 31 | 74 | 17 | 20 | 2.7,100 | 63 | | 24 | Apr/2 | 15 | 73.82 | 73.67 | 74.15(0.12) | 74.09(0.57) | 75.6(0.94) | 76.74 | 0.9 | | -0 | 40(1) | 45 | [4] | [36] | [25] | 97 | 455 | UT | 0.9 | HoldLong? | | (3) | 27 | 37 | 15 | 20 | 2,97 | 59 | | 25 | Apr/2 | 14 | 73.82 | 73.67 | 74.15(-0) | 73.67(0.36) | 74.89(0.99) | 75.85 | 0.6 | | -0 | 39(1) | 25 | [-0] | [34] | [22] | 85 | 468 | UR | 0.8 | SmallShort | | (2) | 29 | 22 | 30 | 20 | 1.5,97 | 59 | | | | |
| 26 | Apr/2 | 13 | 73.82 | 73.67 | 74.15(-0) | 73.41(0.25) | 74.15(0.8) | 75.33 | 0.5 | | -0 | 38(-0.2) | 35 | [-0] | [27] | [13] | 67 | 354 | UR | 1 | SmallShort | | (-1) | 23 | -12 | 42 | 20 | 1.1,89 | 59 | | 27 | Apr/2 | 12 | 73.82 | 73.67 | 74.06(0.01) | 73.22(0.28) | 73.56(0.84) | 75.62 | 0.6 | | -0 | 38(0.1) | 40 | [0] | [28] | [38] | 52 | 394 | UT | 1.7 | OpenLong | | (0) | 24 | 49 | 48 | 20 | 1.3,69 | 59 | | 28 | Apr/2 | 11 | 73.82 | 73.67 | 74.05(-0.08) | 73.01(-0.02) | 72.95(0.51) | 74.46 | 0.2 | | -0 | 38(0) | 40 | [-2] | [14] | [34] | -5 | 250 | UR | 1.3 | SmallShort | | (-2) | 15 | 54 | 29 | 20 | 0.3,38 | 59 | | 29 | Apr/2 | 10 | 73.82 | 73.67 | 74.11(-0.08) | 73.02(-0.2) | 72.58(0.19) | 73.21 | -0.2 | | -0 | 38(-0.4) | 35 | [-2] | [2] | [22] | -59 | -3 | UR | 0.5 | SmallShort | | (-5) | 6 | 46 | 12 | 20 | -0.8,11 | 59 | | 30 | Apr/2 | 9 | 73.82 | 73.67 | 74.17(-0.22) | 73.16(-0.32) | 72.44(-0.31) | 72.15 | -0.5 | | -0 | 39(1.5) | -30 | [-6] | [-15] | [-6] | -93 | -137 | DT | -0.2 | OpenShort? | | (-6) | -9 | -10 | 1 | -20 | -1.7,0 | 59 | | | | |
| 31 | Apr/1 | 15 | 73.75 | 73.74 | 74.33(-0.24) | 73.4(-0.35) | 72.66(-0.31) | 72.38 | -0.4 | | -3 | 37(2) | -50 | [-7] | [-18] | [-3] | -92 | -111 | DT | -0.2 | OpenShort? | | (-7) | -9 | -7 | 6 | -20 | -1.7,1 | 58 | | 32 | Apr/1 | 14 | 73.75 | 73.74 | 74.51(-0.07) | 73.66(-0.36) | 72.88(-0.27) | 72.55 | -0.4 | | -3 | 35(2.6) | -20 | [-2] | [-16] | [-3] | -94 | -257 | DT | -0.3 | OpenShort | | (-7) | -8 | -2 | 0 | -20 | -1.8,1 | 58 | | 33 | Apr/1 | 13 | 73.75 | 73.74 | 74.56(-0.16) | 73.93(-0.38) | 73.08(-0.52) | 72.6 | -0.4 | | -3 | 33(3.2) | -35 | [-5] | [-24] | [-3] | -97 | -231 | DT | -0.5 | OpenShort | | (-2) | -15 | 3 | -7 | -20 | -1.9,1 | 58 | | 34 | Apr/1 | 12 | 73.75 | 73.74 | 74.68(-0.11) | 74.21(-0.33) | 73.46(-0.57) | 72.53 | -0.4 | | -3 | 29(3.1) | -50 | [-3] | [-25] | [-20] | -110 | -319 | DT | -1 | HoldShort | | (-5) | -17 | -32 | -16 | -20 | -2.4,0 | 58 | | 35 | Apr/1 | 11 | 73.75 | 73.74 | 74.76(-0.03) | 74.45(-0.35) | 73.88(-0.34) | 73.26 | -0.2 | | -3 | 26(0.5) | -35 | [-1] | [-18] | [-10] | -95 | -251 | DT | -0.8 | HoldShort | | (-2) | -10 | -9 | -22 | -20 | -1.8,0 | 58 | | | | |
| 36 | Apr/1 | 10 | 73.75 | 73.74 | 74.76(-0) | 74.71(-0.25) | 74.13(-0.4) | 73.48 | -0.1 | | -3 | 26(1.1) | -30 | [-0] | [-18] | [-10] | -76 | -265 | DR | -0.8 | HoldShort | | (-0) | -12 | -2 | -24 | -20 | -1.6,14 | 58 | | 37 | Apr/1 | 9 | 73.75 | 73.74 | 74.78(-0.04) | 74.9(-0.25) | 74.43(-0.46) | 73.53 | -0.1 | | -3 | 25(-1.3) | -50 | [-1] | [-20] | [-23] | -61 | -240 | DT | -1.2 | OpenShort? | | (0) | -14 | -42 | -21 | -20 | -1.6,29 | 58 | | 38 | Mar/31 | 15 | 73.92 | 74.41 | 74.81(0.1) | 75.09(-0.14) | 74.78(-0.25) | 74.52 | 0.2 | | 2 | 26(-1.6) | 5 | [3] | [-9] | [-7] | -30 | -195 | DR | -0.3 | OpenShort? | | (1) | -7 | -5 | -21 | -20 | -0.4,30 | 52 | | 39 | Mar/31 | 14 | 73.92 | 74.41 | 74.73(0.07) | 75.19(0.02) | 74.97(-0.07) | 74.63 | 0.2 | | 2 | 28(-5.5) | 10 | [2] | [-1] | [-5] | -4 | -93 | DR | -0.4 | OpenShort | | (4) | -2 | 6 | -15 | -20 | -0.1,49 | 52 | | 40 | Mar/31 | 13 | 73.92 | 74.41 | 74.67(0.16) | 75.18(-0.12) | 75.03(-0.36) | 74.48 | 0.2 | | 2 | 33(-5.9) | 0 | [5] | [-11] | [-13] | 3 | -265 | DR | -0.5 | OpenShort | | (3) | -11 | -21 | -17 | -20 | -0.2,58 | 52 | | | | |
| 41 | Mar/31 | 12 | 73.92 | 74.41 | 74.55(0.23) | 75.27(-0.12) | 75.3(-0.09) | 74.98 | 0.3 | | 2 | 39(-4.3) | 30 | [7] | [-3] | [-5] | 32 | -178 | DR | -0.3 | OpenShort | | (6) | -3 | -12 | -5 | -5 | 0.4,72 | 52 | | 42 | Mar/31 | 11 | 73.92 | 74.41 | 74.38(0.24) | 75.36(0.22) | 75.37(-0.05) | 75.27 | 0.4 | | 2 | 43(-2.5) | 20 | [7] | [4] | [-9] | 42 | -118 | CR | -0.1 | HoldShort | | (8) | -2 | -9 | -10 | -20 | 0.7,74 | 52 | | 43 | Mar/31 | 10 | 73.92 | 74.41 | 74.2(0.25) | 75.19(0.06) | 75.4(-0.02) | 75.47 | 0.5 | | 2 | 46(-4.1) | 50 | [7] | [2] | [8] | 55 | -71 | UT | 0 | OpenLong | | (9) | -1 | 23 | -2 | 15 | 0.9,82 | 52 | | 44 | Mar/31 | 9 | 73.92 | 74.41 | 74.02(0.29) | 75.14(0.09) | 75.42(0.13) | 74.93 | 0.3 | | 2 | 50(-4.6) | 20 | [9] | [7] | [-17] | 46 | -124 | CR | -0.3 | HoldShort? | | (7) | 4 | -38 | -6 | -20 | 0.6,81 | 52 | | 45 | Mar/30 | 15 | 73.89 | 74.38 | 73.81(0.37) | 75.07(0.3) | 75.33(0.12) | 75.85 | 0.6 | | 3 | 54(-3) | 50 | [11] | [13] | [8] | 71 | -37 | UT | 0.3 | OpenLong? | | (12) | 4 | 22 | 1 | 8 | 1.2,91 | 55 | | | | |
| 46 | Mar/30 | 14 | 73.89 | 74.38 | 73.54(0.37) | 74.85(0.25) | 75.24(-0.15) | 75.32 | 0.5 | | 3 | 57(-1.4) | 45 | [11] | [4] | [-2] | 62 | -144 | CR | 0 | HoldShort | | (11) | -5 | -5 | 0 | -4 | 1,87 | 55 | | 47 | Mar/30 | 13 | 73.89 | 74.38 | 73.27(0.34) | 74.66(0.18) | 75.36(0.51) | 75.45 | 0.5 | | 3 | 59(1.1) | 50 | [10] | [22] | [1] | 63 | 100 | UT | 0 | OpenLong | | (13) | 15 | -3 | -5 | 20 | 1.2,83 | 55 | | 48 | Mar/30 | 12 | 73.89 | 74.38 | 73.02(0.29) | 74.52(0.33) | 74.98(0.15) | 75.53 | 0.5 | | 3 | 58(2.5) | 50 | [9] | [14] | [21] | 68 | 102 | UT | 0.3 | OpenLong | | (12) | 5 | 45 | 23 | 20 | 1.4,83 | 55 | | 49 | Mar/30 | 11 | 73.89 | 74.38 | 72.81(0.2) | 74.28(0.14) | 74.87(0.06) | 74.47 | 0.2 | | 3 | 55(0.5) | 10 | [6] | [7] | [-11] | 61 | 56 | CR | -0.2 | HoldShort | | (7) | 2 | -40 | 20 | -16 | 1,86 | 55 | | 50 | Mar/30 | 10 | 73.89 | 74.38 | 72.66(0.28) | 74.17(0.46) | 74.82(0.49) | 75.43 | 0.5 | | 3 | 55(3.9) | 50 | [8] | [25] | [-0] | 77 | 231 | UT | 0.4 | OpenLong | | (9) | 15 | -20 | 26 | 20 | 1.6,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|