FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $28.1400 One month high (close): $74.6500

FAZ Daily Change: -14.96% Daily StdDev 12.85% FAZ EMA_5_Trend: -8.35% 10Minute StdDev: $2.9129

Latest Price : $28.14(-14.96%)

Thu. Apr 9, 2020($2.9) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($3.2) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($0.9)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.35% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 9.74%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	14	45.68	37.08	32.33(-2.39)	30.46(-0.35)	30.02(-1.61)	29.19	-1.4	-16	33(-6.6)	-50	[-19]	[-22]	[-24]	-61	704	DT	-0.2	OpenShort	(-12)	-13	-16	-6	-20	-0.8,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.46(hourly_sma_10 4.35%) 32.33(hourly_sma_20 10.76%) 37.08(daily_ema_10 27.03%) 45.68(daily_ema_20 56.49%)

2	Apr/8	13	45.68	37.08	33.12(-2.39)	30.57(-0.36)	30.51(-1.54)	29.7	-1.4	-16	40(-4.6)	-50	[-19]	[-21]	[-9]	-56	654	DT	-0.2	OpenShort	(-22)	-12	3	-5	-20	-0.7,12	37
3	Apr/8	12	45.68	37.08	33.93(-2.3)	30.68(0.23)	30.99(-1.14)	29.6	-1.4	-16	44(-3.1)	-50	[-18]	[-16]	[-28]	-51	416	DT	-0.3	OpenShort	(-23)	-9	-15	-1	-20	-0.8,19	37
4	Apr/8	11	45.68	37.08	34.73(-2.13)	30.61(-1.5)	31.35(0.13)	30.09	-1.3	-16	47(-1.7)	-50	[-17]	[-12]	[2]	-43	485	DP	-0.2	OpenShort	(-22)	1	-42	2	20	-0.8,27	37
5	Apr/8	10	45.68	37.08	35.49(-1.78)	31.08(-1.36)	31.31(1.32)	31.52	-1.2	-16	49(-1)	-40	[-14]	[-2]	[33]	-40	662	DP	0	OpenShort	(-19)	10	-4	9	20	-0.7,28	37

6	Apr/8	9	45.68	37.08	36.13(-1.6)	31.51(-1.13)	30.9(0.9)	31.66	-1.2	-16	50(-0.3)	-50	[-13]	[-4]	[20]	-47	305	DP	0.1	OpenShort?	(-17)	7	-12	10	20	-0.8,23	37
7	Apr/7	15	46.68	38.55	36.72(-1.38)	31.87(-1.03)	30.63(0.83)	32.08	-1.3	-14	50(-3)	-40	[-11]	[-3]	[33]	-50	68	DP	0.2	OpenShort?	(-15)	7	20	11	20	-0.8,20	39
8	Apr/7	14	46.68	38.55	37.23(-1.59)	32.2(-1.72)	30.38(1.69)	31.4	-1.4	-14	53(0)	-25	[-13]	[1]	[35]	-67	136	UR	0.2	SmallShort	(-14)	13	47	7	20	-1,8	39
9	Apr/7	13	46.68	38.55	37.83(-1.86)	32.76(-2)	29.87(-3.16)	29.89	-1.5	-14	53(1.7)	-50	[-15]	[-39]	[-13]	-77	-1192	DT	0	OpenShort	(-17)	-25	13	5	-20	-1.3,6	39
10	Apr/7	12	46.68	38.55	38.55(-1.8)	33.43(-2.26)	30.85(-3.94)	29.48	-1.5	-14	52(3.2)	-50	[-14]	[-46]	[-36]	-83	-1648	DT	-0.2	OpenShort	(-19)	-31	-24	9	-20	-1.6,7	39

11	Apr/7	11	46.68	38.55	39.26(-1.47)	34.2(-4.14)	32.12(-3)	30.28	-1.5	-14	49(3.3)	-50	[-12]	[-46]	[3]	-87	-1674	DP	-0.3	OpenShort	(-16)	-24	-17	0	20	-1.7,6	39
12	Apr/7	10	46.68	38.55	39.85(-1.44)	35.68(-4.03)	33.11(-2.7)	30.84	-1.4	-14	45(3.6)	-50	[-11]	[-43]	[15]	-91	-1612	DP	-0.5	OpenShort	(-14)	-21	63	-1	-20	-1.8,4	39
13	Apr/7	9	46.68	38.55	40.43(-1.7)	37.18(-4.29)	34.03(-4.55)	28.89	-1.6	-14	42(6.5)	-50	[-13]	[-59]	[-111]	-111	-2364	DT	-1.1	HoldShort?	(-16)	-36	-156	-4	-20	-2.5,2	39
14	Apr/6	15	47.12	40.06	41.13(-1.2)	38.85(-2.62)	35.65(-1.01)	34.74	-1.2	-15	35(0.7)	-50	[-9]	[-27]	[-24]	-88	-751	DT	-0.2	HoldShort?	(-9)	-8	-28	6	-20	-1.6,2	48
15	Apr/6	14	47.12	40.06	41.63(-1.1)	39.89(-2.12)	36.01(-0.78)	35.83	-1.1	-15	34(2)	-50	[-9]	[-23]	[-20]	-88	-612	DT	-0	OpenShort	(-10)	-6	15	5	-20	-1.6,2	48

16	Apr/6	13	47.12	40.06	42.09(-1.06)	40.76(-1.93)	36.29(-5.09)	35.27	-1.1	-15	32(3.1)	-50	[-8]	[-56]	[-49]	-98	-1793	DT	-0.3	OpenShort	(-11)	-40	-3	-0	-20	-2,2	48
17	Apr/6	12	47.12	40.06	42.54(-1.07)	41.56(-1.67)	38.24(-5.19)	35.4	-1.1	-15	29(4)	-50	[-8]	[-56]	[-74]	-106	-1875	DT	-0.9	HoldShort	(-10)	-41	-40	-7	-20	-2.3,2	48
18	Apr/6	11	47.12	40.06	43(-0.87)	42.27(-1.46)	40.33(-4.07)	37.01	-0.9	-15	25(3.4)	-50	[-7]	[-46]	[-53]	-103	-1509	DT	-1.2	HoldShort	(-9)	-32	12	-56	-20	-2.2,2	48
19	Apr/6	10	47.12	40.06	43.38(-0.81)	42.9(-1.76)	42.04(-3.97)	36.54	-1	-15	22(5.3)	-50	[-6]	[-46]	[-68]	-97	-1731	DT	-2.3	OpenShort	(-9)	-31	-17	-59	-20	-2.9,26	48
20	Apr/6	9	47.12	40.06	43.73(-0.7)	43.67(-1.44)	43.78(-3.18)	37.23	-0.9	-15	17(6.8)	-50	[-6]	[-38]	[-116]	-84	-1577	DT	-3.7	OpenShort?	(-7)	-25	-160	-51	-20	-3.7,59	48

21	Apr/3	15	47.88	43.84	44.04(0.2)	44.31(0.67)	45.22(0.74)	44.99	-0.3	-6	10(-5.3)	-25	[2]	[7]	[-7]	65	199	CR	-0.2	HoldShort?	(2)	6	-18	6	-20	0.9,92	48
22	Apr/3	14	47.88	43.84	43.95(0.88)	44.02(0.76)	44.89(1.55)	45.88	-0.2	-6	15(-4)	35	[7]	[15]	[16]	80	-3	UT	0.6	HoldLong	(3)	13	6	23	20	1.2,100	48
23	Apr/3	13	47.88	43.84	43.57(0.96)	43.69(0.65)	44.2(1.02)	45.56	-0.2	-6	19(-2.7)	45	[8]	[11]	[19]	68	-156	UT	0.7	OpenLong	(8)	8	7	22	20	1,93	48
24	Apr/3	12	47.88	43.84	43.16(0.92)	43.41(0.11)	43.75(0.43)	45.22	-0.3	-6	22(-2.6)	45	[8]	[3]	[28]	47	-233	UT	0.6	OpenLong	(9)	4	16	12	20	0.9,74	48
25	Apr/3	11	47.88	43.84	42.76(0.89)	43.36(-0.15)	43.56(0.39)	44.45	-0.3	-6	24(-3.1)	50	[7]	[2]	[24]	12	-292	UT	0.3	OpenLong	(8)	3	24	-7	20	0.7,44	48

26	Apr/3	10	47.88	43.84	42.38(0.9)	43.43(-0.2)	43.39(0.57)	43.34	-0.4	-6	28(-2.4)	25	[7]	[3]	[6]	1	-440	UT	-0	OpenLong	(8)	5	19	-16	20	0.3,43	48
27	Apr/3	9	47.88	43.84	42(0.76)	43.52(-0.48)	43.14(-0.08)	42.45	-0.5	-6	30(-1.7)	-25	[6]	[-3]	[-14]	12	-581	DR	-0.2	OpenShort?	(8)	-1	-18	-10	-20	0.1,59	48
28	Apr/2	15	47.59	45.6	41.68(0.8)	43.73(-0.3)	43.17(0.25)	43.3	-0.4	-3	32(-0.8)	10	[7]	[1]	[-7]	33	-258	CR	0	HoldShort?	(8)	2	-20	1	-5	0.5,70	58
29	Apr/2	14	47.59	45.6	41.35(1.08)	43.86(0.14)	43.06(-0.25)	44.27	-0.3	-3	32(-0.5)	35	[9]	[-1]	[8]	48	-295	RG	0.3	Wait	(9)	-2	14	1	20	0.8,78	58
30	Apr/2	13	47.59	45.6	40.91(0.88)	43.8(0.07)	43.17(-0.67)	43.6	-0.4	-3	33(-0.4)	20	[7]	[-5]	[6]	41	-269	RG	0.1	Wait	(10)	-6	33	-7	-20	0.7,73	58

31	Apr/2	12	47.59	45.6	40.55(0.69)	43.77(-0.26)	43.46(-0.98)	42.1	-0.5	-3	33(-0.7)	-30	[6]	[-10]	[-23]	30	-441	DR	-0.4	OpenShort	(7)	-8	-11	-18	-20	0.4,70	58
32	Apr/2	11	47.59	45.6	40.27(0.79)	43.88(1)	43.89(-0.89)	42.6	-0.5	-3	34(-0.2)	-45	[6]	[-3]	[-36]	46	-306	DR	-0.3	OpenShort	(7)	-7	-3	-14	-20	0.6,81	58
33	Apr/2	10	47.59	45.6	39.95(0.73)	43.44(1.25)	44.28(-0.84)	42.75	-0.4	-3	34(0.3)	-45	[6]	[-2]	[-43]	61	-121	DR	-0.4	OpenShort	(8)	-7	-42	-9	-20	0.8,91	58
34	Apr/2	9	47.59	45.6	39.66(0.9)	42.9(1.74)	44.66(0.51)	44.78	-0.3	-3	34(1.7)	10	[7]	[11]	[-6]	83	609	CR	0	OpenShort?	(10)	4	-6	-5	-20	1.4,98	58
35	Apr/1	15	47.29	47.09	39.31(0.9)	42.17(2)	44.44(0.81)	45.07	-0.2	0	32(3.1)	50	[7]	[15]	[10]	89	854	UT	0.2	OpenLong?	(9)	7	17	-6	20	1.6,99	50

36	Apr/1	14	47.29	47.09	38.96(1.07)	41.34(2.1)	44.08(0.46)	44.24	-0.3	0	29(1.7)	50	[9]	[13]	[1]	89	517	UT	0	OpenLong	(8)	4	-7	-7	20	1.6,99	50
37	Apr/1	13	47.29	47.09	38.55(1.08)	40.49(2.15)	43.88(3)	44.58	-0.2	0	27(2.6)	50	[9]	[34]	[17]	98	1268	UT	0.2	OpenLong	(11)	24	-0	-8	20	1.9,100	50
38	Apr/1	12	47.29	47.09	38.14(1.07)	39.64(2.07)	42.6(3.52)	44.6	-0.2	0	25(3.6)	50	[9]	[38]	[37]	108	1528	UT	0.7	HoldLong	(11)	29	20	-10	20	2.3,100	50
39	Apr/1	11	47.29	47.09	37.74(0.84)	38.83(2.15)	41.15(3.14)	43.67	-0.3	0	21(3.5)	50	[7]	[35]	[36]	110	1527	UT	1	HoldLong	(9)	26	8	14	20	2.4,100	50
40	Apr/1	10	47.29	47.09	37.43(0.81)	38.01(1.81)	39.9(3.36)	43.3	-0.3	0	18(4.1)	50	[7]	[35]	[51]	123	1603	UT	1.7	HoldLong	(8)	27	1	32	20	2.9,100	50

41	Apr/1	9	47.29	47.09	37.13(0.69)	37.33(1.83)	38.6(4.03)	43.23	-0.4	0	14(6)	50	[6]	[40]	[105]	138	1921	UT	3	HoldLong?	(8)	33	122	42	20	3.9,90	50
42	Mar/31	15	46.69	48.53	36.88(-0.07)	36.66(0.54)	37.1(1.16)	38.2	-0.7	1	8(0.3)	50	[-1]	[10]	[26]	69	684	UR	1.3	SmallShort?	(0)	10	21	30	20	1.5,81	54
43	Mar/31	14	46.69	48.53	36.9(0.19)	36.46(0.11)	36.67(0.41)	37.34	-0.8	1	7(0)	45	[2]	[3]	[15]	28	33	UT	0.8	OpenLong	(-2)	3	-2	29	20	0.5,65	54
44	Mar/31	13	46.69	48.53	36.83(0.13)	36.42(-0.07)	36.52(1.08)	37.41	-0.8	1	7(0.1)	50	[1]	[7]	[24]	13	279	UT	1	OpenLong	(2)	9	14	22	20	0.7,45	54
45	Mar/31	12	46.69	48.53	36.78(-0.02)	36.44(-0.36)	36.13(0.18)	36.84	-0.8	1	7(-0.3)	40	[-0]	[-2]	[23]	-20	85	RG	0.8	SmallShort	(1)	2	29	6	20	0.1,28	54

46	Mar/31	11	46.69	48.53	36.79(0.01)	36.57(-0.08)	36.06(-0.42)	35.73	-0.9	1	8(0.2)	-20	[0]	[-5]	[-13]	-58	-399	DR	-0.4	OpenShort	(-2)	-3	-8	4	-20	-1.2,22	54
47	Mar/31	10	46.69	48.53	36.79(-0.01)	36.6(-0.11)	36.21(-0.13)	36.05	-0.9	1	7(0.1)	-20	[-0]	[-3]	[-12]	-54	-221	DT	-0.2	OpenShort	(1)	-1	-13	-4	-20	-0.9,19	54
48	Mar/31	9	46.69	48.53	36.79(-0.08)	36.64(0.01)	36.26(-0.16)	36.57	-0.9	1	7(-1.4)	10	[-1]	[-3]	[6]	-37	-17	RG	0.4	Wait?	(1)	-1	29	-12	-17	-0.3,21	54
49	Mar/30	15	46.62	49.73	36.82(-0.53)	36.64(-0.54)	36.32(-1.2)	35.45	-0.9	2	9(-0.2)	-50	[-4]	[-16]	[-21]	-70	-165	DT	-0.9	OpenShort?	(-2)	-10	-27	-23	-20	-1.4,15	56
50	Mar/30	14	46.62	49.73	37.02(-0.36)	36.84(-0.23)	36.76(-0.87)	36.51	-0.8	2	9(-0.3)	-25	[-3]	[-12]	[-4]	-42	-11	DT	-0.2	OpenShort	(-4)	-7	1	-14	-20	-0.5,21	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI