|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $161.3400
CRM Daily Change: 4.17% Daily StdDev 4.14% CRM EMA_5_Trend: 2.45% 10Minute StdDev: $3.0843
Latest Price : $151.12(4.17%) | Thu. Apr 9, 2020($2.7) Wed. Apr 8, 2020($2) Tue. Apr 7, 2020($3) Mon. Apr 6, 2020($5.4) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($2.8) Wed. Apr 1, 2020($5.8) Tue. Mar 31, 2020($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 142.21 | 144.01 | 144.83(0.62) | 147.82(0.1) | 147.62(0.42) | 150.42 | 1 | | 2 | 66(-4.9) | 50 | [15] | [16] | [16] | 62 | -51 | UT | 0.5 | OpenLong | | (18) | 10 | 21 | 9 | 20 | 1.1,84 | 59 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: %
Up Forces:
Down Forces: 142.21(daily_ema_20 -5.46%)
Support Levels: 147.82(hourly_sma_10 -1.73%) 144.83(hourly_sma_20 -3.72%) 144.01(weak_daily_ema_10 -4.26%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 142.21 | 144.01 | 143.94(0.6) | 147.68(0.2) | 147(-0.02) | 149.31 | 0.9 | | 2 | 71(-3.1) | 50 | [15] | [6] | [22] | 44 | -145 | UT | 0.4 | OpenLong | | (17) | -1 | 59 | -3 | 20 | 0.9,71 | 59 | | 3 | Apr/8 | 10 | 142.21 | 144.01 | 143.09(0.47) | 147.39(0.14) | 147.03(-0.46) | 146.25 | 0.5 | | 2 | 74(-2.8) | 40 | [11] | [-6] | [-6] | 26 | -281 | DR | -0.1 | OpenShort | | (15) | -11 | 10 | -14 | -20 | 0.5,63 | 59 | | 4 | Apr/8 | 9 | 142.21 | 144.01 | 142.42(0.42) | 147.19(0.1) | 147.71(-0.26) | 145.72 | 0.4 | | 2 | 76(-1.6) | 30 | [10] | [-2] | [-14] | 35 | -183 | DR | -0.3 | OpenShort? | | (13) | -6 | -12 | -16 | -20 | 0.5,72 | 59 | | 5 | Apr/7 | 15 | 142.27 | 143.49 | 141.82(0.41) | 147.04(0.23) | 148.1(0.05) | 146.37 | 0.5 | | -1 | 78(4.9) | 5 | [10] | [5] | [-14] | 52 | -19 | CR | -0.3 | HoldShort? | | (13) | 1 | -19 | -10 | -20 | 0.7,84 | 61 | | | | |
| 6 | Apr/7 | 14 | 142.27 | 143.49 | 141.24(0.52) | 146.71(0.31) | 148.02(-0.22) | 147.35 | 0.6 | | -1 | 73(-1.3) | -5 | [13] | [0] | [-17] | 68 | -68 | DR | -0.1 | OpenShort | | (14) | -5 | -41 | -4 | -20 | 0.9,95 | 61 | | 7 | Apr/7 | 13 | 142.27 | 143.49 | 140.51(0.64) | 146.26(0.52) | 148.35(0.41) | 149.49 | 0.8 | | -1 | 74(2.2) | 45 | [16] | [19] | [3] | 82 | 178 | UT | 0.2 | OpenLong | | (18) | 10 | -2 | 1 | 20 | 1.4,97 | 61 | | 8 | Apr/7 | 12 | 142.27 | 143.49 | 139.62(0.6) | 145.5(0.65) | 147.75(0.74) | 149.6 | 0.8 | | -1 | 72(4) | 50 | [15] | [28] | [16] | 81 | 353 | UT | 0.3 | OpenLong | | (19) | 18 | 37 | -7 | 20 | 1.6,91 | 61 | | 9 | Apr/7 | 11 | 142.27 | 143.49 | 138.79(0.49) | 144.56(0.96) | 146.67(0.47) | 147.69 | 0.6 | | -1 | 68(2.9) | 50 | [12] | [25] | [6] | 79 | 319 | UT | 0.2 | OpenLong | | (16) | 12 | 33 | -7 | -20 | 1.5,91 | 61 | | 10 | Apr/7 | 10 | 142.27 | 143.49 | 138.11(0.46) | 143.19(0.94) | 145.98(0.4) | 145.99 | 0.4 | | -1 | 65(2.4) | 5 | [11] | [23] | [-24] | 79 | 259 | CR | 0 | OpenShort | | (13) | 10 | -57 | -5 | -20 | 1.4,94 | 61 | | | | |
| 11 | Apr/7 | 9 | 142.27 | 143.49 | 137.48(0.59) | 141.85(1.17) | 145.39(0.84) | 148.99 | 0.8 | | -1 | 63(6.2) | 50 | [14] | [37] | [24] | 103 | 512 | UT | 0.6 | HoldLong? | | (17) | 21 | 49 | -1 | 20 | 2.1,100 | 61 | | 12 | Apr/6 | 15 | 142.96 | 144.23 | 136.67(0.54) | 140.21(1.03) | 144.17(0.64) | 146.47 | 0.4 | | 2 | 57(6.9) | 50 | [13] | [32] | [22] | 100 | 392 | UT | 0.5 | HoldLong? | | (15) | 16 | 45 | -2 | 20 | 2,100 | 59 | | 13 | Apr/6 | 14 | 142.96 | 144.23 | 135.94(0.34) | 138.78(0.81) | 143.25(0.56) | 144.19 | 0.1 | | 2 | 50(4.5) | 50 | [8] | [26] | [6] | 95 | 437 | UT | 0.2 | OpenLong | | (13) | 14 | -1 | -7 | 20 | 1.8,100 | 59 | | 14 | Apr/6 | 13 | 142.96 | 144.23 | 135.48(0.3) | 137.66(0.77) | 142.46(1.47) | 144.26 | 0.1 | | 2 | 45(5.5) | 50 | [7] | [48] | [21] | 105 | 710 | UT | 0.4 | HoldLong | | (10) | 36 | 24 | -2 | 20 | 2.2,100 | 59 | | 15 | Apr/6 | 12 | 142.96 | 144.23 | 135.08(0.27) | 136.61(0.61) | 140.4(1.51) | 143.05 | 0 | | 2 | 40(4.9) | 50 | [7] | [47] | [18] | 105 | 682 | UT | 0.7 | HoldLong | | (8) | 37 | 3 | 9 | 20 | 2.2,100 | 59 | | | | |
| 16 | Apr/6 | 11 | 142.96 | 144.23 | 134.72(0.22) | 135.78(0.76) | 138.31(1.52) | 142.9 | -0 | | 2 | 35(5) | 50 | [5] | [49] | [30] | 115 | 748 | UT | 1.5 | HoldLong | | (8) | 37 | 21 | 43 | 20 | 2.6,100 | 59 | | 17 | Apr/6 | 10 | 142.96 | 144.23 | 134.42(0.14) | 134.76(0.77) | 136.24(1.43) | 141.87 | -0.1 | | 2 | 30(4.3) | 50 | [3] | [46] | [36] | 110 | 737 | UT | 2.1 | HoldLong | | (5) | 35 | 34 | 51 | 20 | 2.8,90 | 59 | | 18 | Apr/6 | 9 | 142.96 | 144.23 | 134.24(0.08) | 133.73(0.54) | 134.31(1.09) | 140.2 | -0.3 | | 2 | 26(2.8) | 45 | [2] | [34] | [69] | 79 | 606 | UT | 2.6 | OpenLong? | | (2) | 27 | 132 | 42 | 20 | 2.6,64 | 59 | | 19 | Apr/3 | 15 | 143.08 | 143.53 | 134.13(-0.14) | 133.02(-0.01) | 132.86(0.03) | 133.97 | -0.9 | | -5 | 23(-7) | -15 | [-3] | [-2] | [16] | -13 | 117 | DP | 0.5 | OpenShort? | | (-5) | 1 | 29 | 11 | 20 | -0.1,40 | 61 | | 20 | Apr/3 | 14 | 143.08 | 143.53 | 134.32(-0.44) | 133.04(-0.05) | 132.82(-0.32) | 132.6 | -1.1 | | -5 | 30(-8.5) | -50 | [-11] | [-13] | [-2] | -44 | 191 | DT | -0.1 | OpenShort | | (-6) | -8 | 0 | -4 | -14 | -0.6,21 | 61 | | | | |
| 21 | Apr/3 | 13 | 143.08 | 143.53 | 134.91(-0.51) | 133.1(-0.02) | 133.25(-0.02) | 132.59 | -1.1 | | -5 | 38(-7.2) | -50 | [-13] | [-6] | [0] | -47 | 282 | DT | -0.2 | OpenShort | | (-13) | -1 | 8 | -4 | -20 | -0.6,18 | 61 | | 22 | Apr/3 | 12 | 143.08 | 143.53 | 135.61(-0.56) | 133.13(0.02) | 133.28(0.09) | 132.21 | -1.1 | | -5 | 46(-6.4) | -50 | [-14] | [-3] | [-10] | -46 | 273 | DT | -0.2 | OpenShort | | (-16) | 2 | -16 | -1 | -20 | -0.7,22 | 61 | | 23 | Apr/3 | 11 | 143.08 | 143.53 | 136.37(-0.58) | 133.1(-0.15) | 133.15(-0.01) | 132.95 | -1 | | -5 | 52(-5.8) | -50 | [-15] | [-8] | [-2] | -33 | 265 | DT | -0 | OpenShort | | (-16) | -0 | -17 | 11 | 20 | -0.7,35 | 61 | | 24 | Apr/3 | 10 | 143.08 | 143.53 | 137.16(-0.58) | 133.3(-0.18) | 133.17(-0.06) | 133.77 | -0.9 | | -5 | 58(-5.6) | -50 | [-15] | [-9] | [0] | -35 | 255 | DT | 0.1 | OpenShort | | (-16) | -2 | -20 | 13 | 20 | -0.6,30 | 61 | | 25 | Apr/3 | 9 | 143.08 | 143.53 | 137.95(-0.58) | 133.55(-0.08) | 133.25(0.22) | 134.72 | -0.8 | | -5 | 63(-2.6) | -30 | [-15] | [-1] | [22] | -44 | 338 | DP | 0.2 | OpenShort? | | (-16) | 6 | 42 | 8 | 20 | -0.5,19 | 61 | | | | |
| 26 | Apr/2 | 15 | 144.51 | 144.2 | 138.76(-0.56) | 133.66(-0.31) | 132.96(-0.02) | 132.74 | -1.1 | | -6 | 66(4.6) | -50 | [-14] | [-10] | [10] | -65 | 68 | DP | -0 | OpenShort? | | (-19) | -1 | 25 | 0 | 18 | -0.9,8 | 46 | | 27 | Apr/2 | 14 | 144.51 | 144.2 | 139.54(-0.66) | 134.08(-0.49) | 132.98(-0.04) | 131.6 | -1.2 | | -6 | 61(-0.7) | -50 | [-17] | [-13] | [-12] | -73 | 12 | DT | -0.2 | OpenShort | | (-18) | -1 | -30 | 2 | -20 | -1.2,7 | 46 | | 28 | Apr/2 | 13 | 144.51 | 144.2 | 140.46(-0.62) | 134.74(-0.38) | 133.04(-0.3) | 133.01 | -1 | | -6 | 62(-0.7) | -50 | [-16] | [-18] | [-8] | -68 | -43 | DT | -0 | OpenShort | | (-18) | -8 | -25 | 6 | -9 | -1.1,10 | 46 | | 29 | Apr/2 | 12 | 144.51 | 144.2 | 141.34(-0.59) | 135.25(-0.26) | 133.44(-0.3) | 134.18 | -0.9 | | -6 | 63(-0.9) | -50 | [-15] | [-17] | [8] | -66 | -51 | DP | 0.1 | OpenShort | | (-17) | -8 | 19 | 9 | -2 | -1,9 | 46 | | 30 | Apr/2 | 11 | 144.51 | 144.2 | 142.18(-0.65) | 135.61(-0.82) | 133.84(-0.39) | 133.27 | -1 | | -6 | 64(1.2) | -50 | [-17] | [-27] | [8] | -79 | -136 | DP | -0.1 | OpenShort | | (-18) | -10 | 9 | 3 | 20 | -1.3,4 | 46 | | | | |
| 31 | Apr/2 | 10 | 144.51 | 144.2 | 143.11(-0.62) | 136.73(-0.98) | 134.36(-0.6) | 132.85 | -1.1 | | -6 | 62(3) | -50 | [-16] | [-34] | [8] | -86 | -300 | DP | -0.2 | OpenShort | | (-20) | -15 | 21 | 2 | 10 | -1.5,2 | 46 | | 32 | Apr/2 | 9 | 144.51 | 144.2 | 144(-0.59) | 138.08(-1.12) | 135.18(-0.92) | 131.89 | -1.1 | | -6 | 59(5.2) | -50 | [-15] | [-43] | [-28] | -94 | -519 | DT | -0.5 | OpenShort? | | (-19) | -23 | -66 | 2 | -20 | -1.8,1 | 46 | | 33 | Apr/1 | 15 | 146.2 | 144.88 | 144.86(-0.43) | 139.64(-0.98) | 136.44(-0.45) | 135.03 | -0.9 | | -8 | 54(9.2) | -50 | [-11] | [-28] | [-9] | -89 | -394 | DT | -0.2 | OpenShort? | | (-14) | -11 | -24 | 4 | -20 | -1.6,1 | 50 | | 34 | Apr/1 | 14 | 146.2 | 144.88 | 145.49(-0.4) | 141.02(-0.94) | 137.05(-0.23) | 136.18 | -0.8 | | -8 | 45(3.2) | -50 | [-10] | [-22] | [-1] | -92 | -333 | DT | -0.2 | OpenShort | | (-12) | -6 | 6 | 4 | -20 | -1.7,1 | 50 | | 35 | Apr/1 | 13 | 146.2 | 144.88 | 146.08(-0.4) | 142.36(-1.04) | 137.37(-1.23) | 135.88 | -0.8 | | -8 | 42(4.3) | -50 | [-10] | [-48] | [-15] | -99 | -619 | DT | -0.3 | OpenShort | | (-13) | -31 | -21 | 5 | -20 | -2,1 | 50 | | | | |
| 36 | Apr/1 | 12 | 146.2 | 144.88 | 146.66(-0.34) | 143.86(-0.78) | 139.09(-1.35) | 136.9 | -0.7 | | -8 | 38(4.3) | -50 | [-9] | [-48] | [-22] | -101 | -666 | DT | -0.5 | HoldShort | | (-11) | -34 | -27 | 12 | -20 | -2.1,2 | 50 | | 37 | Apr/1 | 11 | 146.2 | 144.88 | 147.17(-0.26) | 145(-0.81) | 140.99(-1.3) | 138.21 | -0.6 | | -8 | 33(4.1) | -50 | [-7] | [-46] | [-12] | -103 | -666 | DT | -0.7 | HoldShort | | (-9) | -33 | 2 | -1 | -20 | -2.2,2 | 50 | | 38 | Apr/1 | 10 | 146.2 | 144.88 | 147.56(-0.28) | 146.19(-0.84) | 142.85(-1.47) | 138.1 | -0.7 | | -8 | 29(5.3) | -50 | [-7] | [-51] | [-18] | -114 | -718 | DT | -1.3 | HoldShort | | (-8) | -37 | 7 | -18 | -20 | -2.6,1 | 50 | | 39 | Apr/1 | 9 | 146.2 | 144.88 | 147.98(-0.3) | 147.43(-0.89) | 144.98(-1.61) | 137.76 | -0.7 | | -8 | 24(8.6) | -50 | [-8] | [-55] | [-71] | -138 | -782 | DT | -2.4 | HoldShort? | | (-9) | -41 | -131 | -35 | -20 | -3.5,0 | 50 | | 40 | Mar/31 | 15 | 148.2 | 144.96 | 148.43(-0.12) | 148.75(-0.5) | 147.36(-0.86) | 144.47 | -0.3 | | -7 | 15(0.2) | -50 | [-3] | [-28] | [-26] | -100 | -355 | DT | -1.5 | CloseShort? | | (-2) | -22 | -38 | -35 | -20 | -2.1,3 | 47 | | | | |
| 41 | Mar/31 | 14 | 148.2 | 144.96 | 148.61(-0.22) | 149.5(-0.28) | 148.63(-0.25) | 146.42 | -0.1 | | -7 | 15(-0.1) | -50 | [-6] | [-11] | [-18] | -59 | -9 | DT | -1.2 | OpenShort | | (-2) | -6 | -21 | -25 | -20 | -1.1,19 | 47 | | 42 | Mar/31 | 13 | 148.2 | 144.96 | 148.94(-0.15) | 149.91(-0.11) | 149(-0.35) | 147.5 | -0.1 | | -7 | 15(-0.5) | -50 | [-4] | [-11] | [-18] | -32 | -43 | DT | -0.8 | OpenShort | | (-5) | -9 | -24 | -19 | -20 | -0.7,36 | 47 | | 43 | Mar/31 | 12 | 148.2 | 144.96 | 149.16(-0.11) | 150.07(0.08) | 149.52(-0.24) | 148.73 | 0 | | -7 | 16(-1.1) | -50 | [-3] | [-6] | [-11] | 5 | 16 | DT | -0.4 | OpenShort | | (-3) | -6 | -18 | 5 | -20 | -0.2,60 | 47 | | 44 | Mar/31 | 11 | 148.2 | 144.96 | 149.32(-0.11) | 149.96(0.11) | 149.88(-0.18) | 149.66 | 0.1 | | -7 | 17(-0.4) | -50 | [-3] | [-4] | [-11] | 16 | 80 | DT | -0.1 | OpenShort | | (-2) | -5 | -22 | -2 | -20 | 0.2,61 | 47 | | 45 | Mar/31 | 10 | 148.2 | 144.96 | 149.48(-0.03) | 149.8(0.22) | 150.14(-0.14) | 150.85 | 0.2 | | -7 | 17(0.1) | -15 | [-1] | [-1] | [16] | 25 | 86 | DP | 0.3 | OpenShort | | (-2) | -4 | 50 | -3 | 0 | 0.6,60 | 47 | | | | |
| 46 | Mar/31 | 9 | 148.2 | 144.96 | 149.53(-0.06) | 149.47(0.09) | 150.36(-0.31) | 148.26 | 0 | | -7 | 17(0.1) | -50 | [-2] | [-7] | [-20] | -11 | -98 | DT | -1 | OpenShort? | | (-4) | -8 | -35 | -16 | -20 | -0.6,54 | 47 | | 47 | Mar/30 | 15 | 149.39 | 144.2 | 149.62(0.02) | 149.34(0.28) | 150.83(0.14) | 150.11 | 0.1 | | -8 | 17(1.3) | -35 | [1] | [10] | [-5] | 23 | 44 | CR | -0.3 | HoldShort? | | (0) | 4 | -8 | -3 | -20 | 0.2,68 | 46 | | 48 | Mar/30 | 14 | 149.39 | 144.2 | 149.6(-0.02) | 148.93(0.27) | 150.62(0.39) | 150.53 | 0.1 | | -8 | 16(-2.1) | -25 | [-1] | [16] | [0] | 33 | 166 | RG | -0 | Wait | | (1) | 10 | -8 | 11 | 16 | 0.4,73 | 46 | | 49 | Mar/30 | 13 | 149.39 | 144.2 | 149.63(-0.14) | 148.53(0.29) | 150.03(0.39) | 150.97 | 0.1 | | -8 | 18(-3.1) | -45 | [-4] | [16] | [0] | 37 | 305 | RG | 0.4 | Wait | | (-0) | 10 | -18 | 12 | 20 | 0.5,74 | 46 | | 50 | Mar/30 | 12 | 149.39 | 144.2 | 149.84(-0.17) | 148.11(0.26) | 149.45(0.59) | 151.92 | 0.2 | | -8 | 21(-2.1) | -10 | [-4] | [20] | [20] | 33 | 430 | UR | 0.8 | SmallShort | | (-3) | 15 | 25 | 11 | 20 | 0.7,65 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|