|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $26.9900 One month high (close): $37.6700
XRT Daily Change: 4.45% Daily StdDev 3.97% XRT EMA_5_Trend: 3.02% 10Minute StdDev: $1.1096
Latest Price : $32.38(4.45%) | Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 29.58 | 29.76 | 29.94(0.76) | 31.35(0.51) | 31.32(-0.14) | 31.56 | 1 | | 1 | 90(-3.2) | 50 | [19] | [9] | [2] | 53 | -108 | UT | 0.1 | OpenLong | | (26) | -4 | 23 | -4 | -20 | 0.9,80 | 59 | Sample size 21 Avg positive next hour return: 0.85%(81%) Avg negative next hour return: -0.53%(19%)
Daily Trend: %
Up Forces:
Down Forces: 29.58(daily_ema_20 -6.27%)
Support Levels: 31.35(hourly_sma_10 -0.67%) 29.94(hourly_sma_20 -5.13%) 29.76(weak_daily_ema_10 -5.7%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 29.58 | 29.76 | 29.71(0.66) | 31.19(0.43) | 31.36(-0.07) | 31.33 | 0.9 | | 1 | 93(-1.5) | 50 | [17] | [9] | [5] | 52 | -4 | UT | -0 | OpenLong? | | (23) | -2 | 29 | -8 | -20 | 0.9,79 | 59 | | 3 | Apr/7 | 15 | 29.67 | 29.51 | 29.52(0.58) | 31.06(0.44) | 31.38(-0.32) | 31.04 | 0.5 | | -4 | 94(21.5) | -10 | [15] | [1] | [-12] | 50 | -28 | CR | -0.2 | HoldShort? | | (20) | -8 | -7 | -11 | -20 | 0.8,80 | 61 | | 4 | Apr/7 | 14 | 29.67 | 29.51 | 29.35(0.63) | 30.93(0.58) | 31.48(-0.58) | 31.11 | 0.6 | | -4 | 73(0.2) | -25 | [16] | [-3] | [-20] | 64 | -41 | DR | -0.2 | OpenShort | | (19) | -15 | -42 | -6 | -20 | 1,89 | 61 | | 5 | Apr/7 | 13 | 29.67 | 29.51 | 29.17(0.75) | 30.75(0.72) | 31.66(0.88) | 31.54 | 0.7 | | -4 | 73(1.6) | 30 | [19] | [36] | [-7] | 75 | 373 | CR | -0.1 | HoldShort | | (24) | 22 | -25 | -7 | 20 | 1.3,92 | 61 | | | | |
| 6 | Apr/7 | 12 | 29.67 | 29.51 | 28.95(0.71) | 30.53(0.91) | 31.38(1.17) | 31.8 | 0.8 | | -4 | 71(4.2) | 50 | [18] | [46] | [18] | 82 | 633 | UT | 0.2 | OpenLong | | (26) | 30 | 37 | -11 | 20 | 1.6,92 | 61 | | 7 | Apr/7 | 11 | 29.67 | 29.51 | 28.75(0.63) | 30.25(1.41) | 31.02(0.94) | 31.42 | 0.7 | | -4 | 67(4.3) | 40 | [16] | [46] | [-6] | 83 | 603 | CR | 0.2 | OpenShort | | (22) | 24 | -12 | -3 | -20 | 1.6,93 | 61 | | 8 | Apr/7 | 10 | 29.67 | 29.51 | 28.57(0.62) | 29.83(1.58) | 30.73(1.19) | 31.54 | 0.7 | | -4 | 62(6.1) | 40 | [16] | [55] | [-10] | 95 | 774 | CR | 0.5 | OpenShort | | (21) | 30 | -46 | 0 | 20 | 1.9,97 | 61 | | 9 | Apr/7 | 9 | 29.67 | 29.51 | 28.39(0.68) | 29.37(1.81) | 30.37(1.79) | 32.02 | 0.9 | | -4 | 56(10.8) | 50 | [17] | [73] | [85] | 115 | 1089 | UT | 1.2 | HoldLong? | | (23) | 46 | 194 | 4 | 20 | 2.6,100 | 61 | | 10 | Apr/6 | 15 | 29.95 | 29.36 | 28.2(0.43) | 28.85(1.14) | 29.84(0.54) | 30.13 | 0.1 | | -6 | 46(9.3) | 45 | [11] | [32] | [10] | 93 | 434 | UT | 0.3 | OpenLong? | | (11) | 14 | 15 | -4 | 20 | 1.7,100 | 51 | | | | |
| 11 | Apr/6 | 14 | 29.95 | 29.36 | 28.08(0.36) | 28.52(1) | 29.68(0.64) | 29.98 | 0 | | -6 | 36(3.2) | 40 | [9] | [33] | [10] | 95 | 515 | UT | 0.3 | OpenLong | | (13) | 16 | 0 | -3 | 20 | 1.8,100 | 51 | | 12 | Apr/6 | 13 | 29.95 | 29.36 | 27.98(0.31) | 28.24(0.95) | 29.49(1.95) | 29.98 | 0 | | -6 | 33(3.9) | 35 | [8] | [65] | [27] | 103 | 859 | UT | 0.5 | HoldLong | | (12) | 50 | 25 | 6 | 20 | 2.1,100 | 51 | | 13 | Apr/6 | 12 | 29.95 | 29.36 | 27.89(0.26) | 27.97(0.71) | 28.93(2) | 29.74 | -0.1 | | -6 | 29(3.6) | 25 | [7] | [63] | [38] | 105 | 858 | UT | 1 | HoldLong | | (8) | 51 | 40 | 19 | 20 | 2.2,100 | 51 | | 14 | Apr/6 | 11 | 29.95 | 29.36 | 27.82(0.2) | 27.77(0.68) | 28.36(1.81) | 29.36 | -0.2 | | -6 | 26(2.7) | 20 | [5] | [58] | [30] | 103 | 761 | UT | 1.3 | HoldLong | | (7) | 46 | 2 | 56 | 20 | 2.1,100 | 51 | | 15 | Apr/6 | 10 | 29.95 | 29.36 | 27.77(0.13) | 27.58(0.74) | 27.86(1.79) | 29.34 | -0.2 | | -6 | 23(2.2) | 10 | [3] | [57] | [43] | 85 | 836 | RG | 2.2 | SmallShort | | (7) | 46 | 32 | 57 | 20 | 2.4,75 | 51 | | | | |
| 16 | Apr/6 | 9 | 29.95 | 29.36 | 27.73(0.04) | 27.38(0.53) | 27.37(1.44) | 29.04 | -0.3 | | -6 | 21(1) | 10 | [1] | [45] | [106] | 49 | 736 | RG | 2.8 | SmallShort? | | (1) | 37 | 215 | 46 | 20 | 2.2,44 | 51 | | 17 | Apr/3 | 15 | 30.26 | 29.06 | 27.72(-0.25) | 27.24(-0.26) | 26.98(-0.16) | 27.15 | -0.9 | | -17 | 20(2.8) | -50 | [-6] | [-12] | [13] | -65 | -35 | DP | 0.3 | OpenShort? | | (-9) | -4 | 26 | 7 | 20 | -1,10 | 48 | | 18 | Apr/3 | 14 | 30.26 | 29.06 | 27.79(-0.5) | 27.31(-0.4) | 27.02(-0.6) | 26.92 | -1 | | -17 | 17(-3.1) | -50 | [-14] | [-29] | [1] | -86 | 7 | DP | -0.2 | OpenShort | | (-9) | -17 | 10 | -4 | -19 | -1.5,2 | 48 | | 19 | Apr/3 | 13 | 30.26 | 29.06 | 27.93(-0.56) | 27.42(-0.47) | 27.18(-0.48) | 26.83 | -1 | | -17 | 20(-2.5) | -50 | [-16] | [-27] | [-8] | -90 | 5 | DT | -0.5 | HoldShort | | (-18) | -13 | -9 | -8 | -20 | -1.6,0 | 48 | | 20 | Apr/3 | 12 | 30.26 | 29.06 | 28.09(-0.52) | 27.55(-0.3) | 27.31(-0.27) | 26.91 | -1 | | -17 | 22(-1.3) | -50 | [-14] | [-18] | [-16] | -86 | -15 | DT | -0.5 | HoldShort | | (-18) | -8 | -22 | -9 | -20 | -1.5,2 | 48 | | | | |
| 21 | Apr/3 | 11 | 30.26 | 29.06 | 28.24(-0.53) | 27.63(-0.33) | 27.38(-0.4) | 27.1 | -0.9 | | -17 | 24(-1.6) | -50 | [-15] | [-22] | [-16] | -73 | -15 | DT | -0.3 | OpenShort | | (-16) | -11 | -29 | 1 | -20 | -1.4,12 | 48 | | 22 | Apr/3 | 10 | 30.26 | 29.06 | 28.39(-0.51) | 27.72(-0.33) | 27.49(-0.4) | 27.36 | -0.8 | | -17 | 25(-1.6) | -50 | [-14] | [-22] | [-15] | -65 | 6 | DT | -0.1 | OpenShort | | (-15) | -11 | -40 | 7 | -20 | -1.2,15 | 48 | | 23 | Apr/3 | 9 | 30.26 | 29.06 | 28.53(-0.45) | 27.81(-0.2) | 27.6(-0.21) | 27.72 | -0.7 | | -17 | 27(-1.5) | -50 | [-13] | [-15] | [12] | -60 | 80 | DP | 0.1 | OpenShort? | | (-15) | -6 | 28 | 6 | 20 | -0.9,13 | 48 | | 24 | Apr/2 | 15 | 30.83 | 29.17 | 28.66(-0.45) | 27.87(-0.28) | 27.66(-0.47) | 27.47 | -0.9 | | -20 | 28(2.7) | -50 | [-13] | [-23] | [5] | -76 | -119 | DP | -0.2 | OpenShort? | | (-15) | -13 | 23 | -3 | -20 | -1.2,4 | 39 | | 25 | Apr/2 | 14 | 30.83 | 29.17 | 28.79(-0.45) | 27.95(-0.51) | 27.79(-0.34) | 27.27 | -0.9 | | -20 | 26(0.9) | -50 | [-13] | [-23] | [-19] | -86 | -200 | DT | -0.5 | HoldShort | | (-16) | -9 | -40 | -4 | -20 | -1.5,2 | 39 | | | | |
| 26 | Apr/2 | 13 | 30.83 | 29.17 | 28.92(-0.37) | 28.09(-0.4) | 27.88(-0.27) | 27.63 | -0.8 | | -20 | 25(0.8) | -50 | [-10] | [-19] | [-14] | -79 | -181 | DT | -0.3 | HoldShort | | (-13) | -8 | -31 | -1 | -20 | -1.4,6 | 39 | | 27 | Apr/2 | 12 | 30.83 | 29.17 | 29.03(-0.33) | 28.2(-0.23) | 27.96(-0.23) | 27.91 | -0.8 | | -20 | 24(0.6) | -50 | [-9] | [-15] | [-4] | -68 | -147 | DT | -0.1 | OpenShort | | (-11) | -6 | -11 | 9 | -20 | -1.2,12 | 39 | | 28 | Apr/2 | 11 | 30.83 | 29.17 | 29.13(-0.32) | 28.27(-0.6) | 28.02(-0.19) | 28.01 | -0.7 | | -20 | 23(0.5) | -50 | [-9] | [-19] | [2] | -74 | -134 | DP | -0 | OpenShort | | (-10) | -5 | -13 | 7 | 20 | -1.3,9 | 39 | | 29 | Apr/2 | 10 | 30.83 | 29.17 | 29.22(-0.32) | 28.44(-0.65) | 28.07(-0.11) | 28.13 | -0.7 | | -20 | 23(0.6) | -50 | [-9] | [-18] | [22] | -75 | -104 | DP | 0.1 | OpenShort | | (-11) | -3 | 44 | 7 | 20 | -1.2,5 | 39 | | 30 | Apr/2 | 9 | 30.83 | 29.17 | 29.31(-0.35) | 28.62(-0.77) | 28.1(-0.71) | 27.74 | -0.8 | | -20 | 22(2.1) | -50 | [-10] | [-36] | [-14] | -95 | -385 | DT | -0.4 | OpenShort? | | (-13) | -20 | -27 | 0 | -20 | -1.8,0 | 39 | | | | |
| 31 | Apr/1 | 15 | 31.4 | 29.35 | 29.41(-0.25) | 28.84(-0.74) | 28.3(-0.53) | 27.99 | -0.8 | | -22 | 20(3.7) | -50 | [-7] | [-29] | [-13] | -95 | -376 | DT | -0.4 | OpenShort? | | (-10) | -15 | -28 | 3 | -20 | -1.8,0 | 46 | | 32 | Apr/1 | 14 | 31.4 | 29.35 | 29.48(-0.36) | 29.06(-0.67) | 28.45(-0.2) | 28.25 | -0.7 | | -22 | 17(0.8) | -50 | [-10] | [-19] | [-5] | -95 | -141 | DT | -0.3 | HoldShort | | (-6) | -6 | 0 | -1 | -20 | -1.8,0 | 46 | | 33 | Apr/1 | 13 | 31.4 | 29.35 | 29.59(-0.32) | 29.26(-0.66) | 28.51(-1.03) | 28.25 | -0.7 | | -22 | 16(1.5) | -50 | [-9] | [-42] | [-9] | -96 | -392 | DT | -0.4 | OpenShort | | (-11) | -29 | -3 | 0 | -20 | -2,4 | 46 | | 34 | Apr/1 | 12 | 31.4 | 29.35 | 29.69(-0.28) | 29.45(-0.61) | 28.81(-1.16) | 28.28 | -0.7 | | -22 | 14(2.1) | -50 | [-8] | [-45] | [-29] | -103 | -477 | DT | -0.9 | HoldShort | | (-11) | -32 | -48 | 1 | -20 | -2.4,7 | 46 | | 35 | Apr/1 | 11 | 31.4 | 29.35 | 29.77(-0.22) | 29.63(-0.4) | 29.15(-0.79) | 28.73 | -0.6 | | -22 | 12(1.4) | -50 | [-6] | [-31] | [-13] | -93 | -330 | DT | -0.8 | OpenShort | | (-7) | -22 | 0 | -22 | -20 | -2,7 | 46 | | | | |
| 36 | Apr/1 | 10 | 31.4 | 29.35 | 29.84(-0.2) | 29.75(-0.35) | 29.38(-0.95) | 28.73 | -0.6 | | -22 | 11(1.8) | -50 | [-6] | [-35] | [-13] | -97 | -406 | DT | -1.4 | OpenShort | | (-7) | -26 | 21 | -37 | -20 | -2.5,16 | 46 | | 37 | Apr/1 | 9 | 31.4 | 29.35 | 29.9(-0.27) | 29.85(-0.45) | 29.66(-1.15) | 28.54 | -0.7 | | -22 | 9(3.9) | -50 | [-8] | [-42] | [-64] | -107 | -466 | DT | -3 | HoldShort? | | (-7) | -32 | -124 | -41 | -20 | -3.6,33 | 46 | | 38 | Mar/31 | 15 | 32.02 | 29.35 | 29.98(-0.04) | 29.99(-0.05) | 30.01(-0.31) | 29.74 | -0.5 | | -24 | 5(0.4) | -50 | [-1] | [-11] | [-16] | -26 | -116 | DT | -1.3 | OpenShort? | | (-2) | -9 | -26 | -22 | -20 | -1.1,52 | 41 | | 39 | Mar/31 | 14 | 32.02 | 29.35 | 29.99(-0.17) | 30.01(0.02) | 30.1(-0.06) | 29.99 | -0.5 | | -24 | 5(-2.1) | -50 | [-5] | [-4] | [-0] | 15 | 139 | DT | -0.5 | OpenShort | | (0) | -2 | 8 | -9 | -17 | 0,65 | 41 | | 40 | Mar/31 | 13 | 32.02 | 29.35 | 30.04(-0.18) | 30(0.06) | 30.12(0.02) | 29.91 | -0.5 | | -24 | 7(-1.3) | -50 | [-5] | [-2] | [-10] | 15 | 129 | DT | -0.7 | OpenShort | | (-6) | 1 | -22 | -1 | -20 | -0.4,75 | 41 | | | | |
| 41 | Mar/31 | 12 | 32.02 | 29.35 | 30.09(-0.17) | 29.98(0.23) | 30.11(0.21) | 30.12 | -0.4 | | -24 | 8(-1.4) | -50 | [-5] | [6] | [-3] | 40 | 211 | RG | 0 | Wait | | (-4) | 6 | -14 | 19 | -13 | 0.1,87 | 41 | | 42 | Mar/31 | 11 | 32.02 | 29.35 | 30.14(-0.19) | 29.91(-0.03) | 30.05(0.28) | 30.26 | -0.4 | | -24 | 9(-1.8) | -50 | [-5] | [4] | [13] | 42 | 276 | UR | 0.5 | SmallShort | | (-5) | 8 | 3 | 25 | 20 | 0.3,84 | 41 | | 43 | Mar/31 | 10 | 32.02 | 29.35 | 30.2(-0.18) | 29.92(0.01) | 29.97(0.2) | 30.23 | -0.4 | | -24 | 11(-1.4) | -50 | [-5] | [3] | [14] | 17 | 217 | UR | 0.5 | SmallShort | | (-6) | 6 | 18 | 22 | 20 | 0.1,64 | 41 | | 44 | Mar/31 | 9 | 32.02 | 29.35 | 30.26(-0.13) | 29.92(0.01) | 29.91(0.07) | 30.06 | -0.4 | | -24 | 13(-0.4) | -50 | [-4] | [-1] | [10] | -18 | 63 | DP | 0.3 | OpenShort? | | (-7) | 2 | 17 | 9 | 20 | -0.4,42 | 41 | | 45 | Mar/30 | 15 | 32.5 | 29.37 | 30.3(-0.14) | 29.92(-0.02) | 29.89(0.13) | 29.9 | -0.5 | | -27 | 13(0.8) | -50 | [-4] | [2] | [5] | -33 | 26 | UR | 0 | SmallShort? | | (-5) | 4 | 12 | 5 | -3 | -0.7,35 | 37 | | | | |
| 46 | Mar/30 | 14 | 32.5 | 29.37 | 30.34(-0.17) | 29.93(-0.06) | 29.85(0.25) | 29.78 | -0.6 | | -27 | 12(0.1) | -50 | [-5] | [4] | [-3] | -49 | 30 | RG | -0.1 | Wait | | (-5) | 7 | -9 | 3 | -7 | -1,26 | 37 | | 47 | Mar/30 | 13 | 32.5 | 29.37 | 30.39(-0.19) | 29.95(-0.08) | 29.78(-0.3) | 29.87 | -0.6 | | -27 | 12(0) | -50 | [-5] | [-11] | [-2] | -45 | -66 | DT | 0.2 | OpenShort | | (-5) | -8 | -7 | 10 | -10 | -0.9,28 | 37 | | 48 | Mar/30 | 12 | 32.5 | 29.37 | 30.45(-0.21) | 29.97(-0.02) | 29.87(-0.18) | 29.94 | -0.5 | | -27 | 12(-0.3) | -50 | [-6] | [-7] | [-4] | -48 | -18 | DT | 0.1 | OpenShort | | (-6) | -5 | -3 | -16 | 0 | -0.9,25 | 37 | | 49 | Mar/30 | 11 | 32.5 | 29.37 | 30.52(-0.12) | 29.98(-0.33) | 29.92(-0.07) | 29.97 | -0.5 | | -27 | 12(0.2) | -50 | [-3] | [-8] | [10] | -59 | -86 | DP | 0.1 | OpenShort | | (-6) | -2 | 27 | -20 | 20 | -0.9,14 | 37 | | 50 | Mar/30 | 10 | 32.5 | 29.37 | 30.56(-0.07) | 30.08(-0.41) | 29.94(-0.2) | 29.71 | -0.6 | | -27 | 12(0.6) | -50 | [-2] | [-13] | [7] | -75 | -260 | DP | -0.4 | OpenShort | | (-6) | -6 | 31 | -25 | 14 | -1.5,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|