XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $30.1600 One month high (close): $41.3000

XOP Daily Change: 9.06% Daily StdDev 7.2% XOP EMA_5_Trend: 5.88% 10Minute StdDev: $1.7336

Latest Price : $41.3(9.06%)

Thu. Apr 9, 2020($1.9) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($3.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.88% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	14	34.17	34.85	37.99(0.69)	39.09(0.14)	39.3(0.37)	40.01	2.2	5	62(-2.6)	50	[10]	[11]	[21]	74	-28	UT	0.4	OpenLong	(9)	5	30	4	20	1.2,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.09(hourly_sma_10 -2.3%) 37.99(hourly_sma_20 -5.05%) 34.85(daily_ema_10 -12.9%) 34.17(daily_ema_20 -14.6%) Resistance Levels:

2	Apr/8	13	34.17	34.85	37.73(0.7)	39.04(0.04)	39.16(0.58)	39.23	1.9	5	64(-5.7)	50	[10]	[14]	[0]	63	-118	UT	0	OpenLong	(9)	8	-5	3	18	0.9,90	66
3	Apr/8	12	34.17	34.85	37.47(0.79)	39.02(0.03)	38.93(0.59)	39.36	2	5	70(-5)	50	[11]	[14]	[7]	62	-105	UT	0.2	OpenLong	(11)	8	8	0	20	1,87	66
4	Apr/8	11	34.17	34.85	37.18(0.79)	39.01(0.67)	38.7(-0.02)	39.16	1.9	5	75(-4.1)	50	[11]	[10]	[-3]	62	-216	CR	0.2	HoldShort	(12)	-0	17	5	-20	1,87	66
5	Apr/8	10	34.17	34.85	36.89(0.64)	38.75(0.69)	38.71(-0.46)	38.72	1.7	5	79(-1.7)	20	[9]	[3]	[-20]	53	-206	CR	0	HoldShort	(11)	-6	-22	-3	-20	0.9,80	66

6	Apr/8	9	34.17	34.85	36.65(0.71)	38.48(0.82)	38.89(-0.06)	39.31	2	5	81(0.7)	50	[10]	[10]	[13]	62	51	UT	0.2	OpenLong?	(12)	-1	46	-8	-18	1.3,79	66
7	Apr/7	15	33.91	34.08	36.39(0.5)	38.17(0.64)	38.91(-0.52)	38.12	1.7	1	80(-6.2)	-5	[7]	[0]	[-14]	48	-105	DR	-0.4	OpenShort?	(9)	-7	-3	-17	-20	0.8,78	66
8	Apr/7	14	33.91	34.08	36.21(0.67)	37.93(0.78)	39.11(-0.52)	38.2	1.8	1	86(-1.4)	-10	[9]	[2]	[-23]	61	-203	CR	-0.4	HoldShort	(8)	-7	-38	-14	-20	0.9,88	66
9	Apr/7	13	33.91	34.08	35.97(0.9)	37.64(1.03)	39.31(1.33)	39.19	2.2	1	88(1.2)	50	[13]	[31]	[-1]	85	362	CR	-0.1	OpenShort	(13)	19	-16	-8	20	1.5,97	66
10	Apr/7	12	33.91	34.08	35.65(0.95)	37.26(1.01)	38.79(1.87)	39.62	2.3	1	87(5.3)	50	[13]	[38]	[19]	98	653	UT	0.4	OpenLong	(15)	26	7	-8	20	1.9,100	66

11	Apr/7	11	33.91	34.08	35.31(0.78)	36.89(1.27)	38.08(1.77)	39.44	2.3	1	81(9.1)	50	[11]	[38]	[22]	103	847	UT	0.7	HoldLong	(14)	25	12	3	20	2.1,100	66
12	Apr/7	10	33.91	34.08	35.04(0.8)	36.43(1.45)	37.42(1.85)	39.12	2.1	1	72(10.1)	50	[11]	[41]	[17]	108	837	UT	1	HoldLong	(12)	26	-3	7	20	2.3,100	66
13	Apr/7	9	33.91	34.08	34.76(0.73)	35.91(1.59)	36.74(2.18)	39.19	2.2	1	62(15.9)	50	[10]	[46]	[61]	122	1095	UT	1.6	HoldLong?	(13)	31	106	13	20	2.9,99	66
14	Apr/6	15	33.95	33.63	34.51(0.66)	35.35(0.92)	35.96(0.67)	36.59	1.1	2	46(-2.5)	50	[9]	[21]	[13]	94	130	UT	0.6	HoldLong?	(6)	9	22	7	20	1.8,99	55
15	Apr/6	14	33.95	33.63	34.29(0.74)	35.03(0.59)	35.72(0.06)	36.05	0.9	2	49(-5.4)	50	[11]	[10]	[6]	87	-182	UT	0.3	HoldLong	(9)	1	-3	6	20	1.6,97	55

16	Apr/6	13	33.95	33.63	34.04(0.71)	34.83(0.62)	35.7(0.74)	36.13	0.9	2	54(-1.2)	50	[10]	[20]	[15]	84	113	UT	0.3	HoldLong	(12)	11	16	1	20	1.7,91	55
17	Apr/6	12	33.95	33.63	33.8(0.7)	34.62(0.38)	35.44(1.03)	35.75	0.8	2	55(-2.1)	50	[10]	[22]	[18]	73	157	UT	0.2	OpenLong	(10)	15	20	-8	20	1.5,85	55
18	Apr/6	11	33.95	33.63	33.57(0.68)	34.49(0.55)	35.08(0.99)	35.27	0.6	2	57(-2.9)	50	[10]	[23]	[1]	70	100	UT	0.1	OpenLong	(10)	14	-6	-1	20	1.3,87	55
19	Apr/6	10	33.95	33.63	33.34(0.53)	34.3(0.76)	34.74(1.18)	35.41	0.6	2	60(2)	50	[8]	[26]	[1]	82	398	UT	0.5	OpenLong	(11)	17	-22	10	20	1.5,94	55
20	Apr/6	9	33.95	33.63	33.16(0.61)	34.04(0.9)	34.34(1.14)	35.93	0.9	2	58(5.6)	50	[9]	[27]	[34]	98	531	UT	1.2	OpenLong?	(10)	16	47	17	20	2.1,95	55

21	Apr/3	15	33.73	32.97	32.96(0.5)	33.74(0.28)	33.95(0.46)	34.83	0.2	-7	53(25.9)	25	[7]	[10]	[27]	74	200	UT	0.7	OpenLong?	(7)	7	39	9	20	1.5,86	51
22	Apr/3	14	33.73	32.97	32.8(0.22)	33.65(0.11)	33.8(-0.29)	33.95	0	-7	27(0.7)	-25	[3]	[-3]	[8]	52	75	RG	0.1	Wait	(6)	-4	17	-7	20	1,77	51
23	Apr/3	13	33.73	32.97	32.73(0.14)	33.61(-0.17)	33.9(0.1)	33.56	-0	-7	26(0.3)	-35	[2]	[0]	[2]	46	136	RG	-0.3	Wait	(3)	1	7	-9	15	0.7,78	51
24	Apr/3	12	33.73	32.97	32.68(0.13)	33.67(0.38)	33.87(0.37)	33.41	-0.1	-7	26(0.3)	-50	[2]	[8]	[-19]	47	186	CR	-0.4	HoldShort	(1)	5	-27	-9	-20	0.6,82	51
25	Apr/3	11	33.73	32.97	32.64(0.13)	33.54(0.88)	33.75(0.68)	34.02	0.1	-7	25(0.8)	-35	[2]	[16]	[-6]	72	460	CR	0.2	HoldShort	(4)	10	-1	11	-20	1.2,92	51

26	Apr/3	10	33.73	32.97	32.6(0.08)	33.25(0.8)	33.52(0.07)	34.04	0.1	-7	25(0.6)	-45	[1]	[7]	[-3]	72	380	CR	0.5	HoldShort	(2)	1	-18	14	12	1.3,89	51
27	Apr/3	9	33.73	32.97	32.58(0.16)	32.99(1.05)	33.5(0.52)	34.46	0.2	-7	24(1.5)	15	[2]	[15]	[25]	75	546	UT	0.9	OpenLong?	(2)	7	47	11	20	1.8,80	51
28	Apr/2	15	34.47	32.75	32.53(0.04)	32.65(0.81)	33.33(-0.41)	33.4	-0.2	-12	23(7.4)	-50	[1]	[-1]	[6]	40	129	RG	0.1	Wait?	(0)	-6	26	-14	-6	0.9,67	42
29	Apr/2	14	34.47	32.75	32.52(0.14)	32.39(0.32)	33.47(0.4)	32.82	-0.3	-12	15(-0.1)	-35	[2]	[7]	[-1]	31	50	CR	-0.7	HoldShort	(-1)	6	-4	-11	20	0.3,73	42
30	Apr/2	13	34.47	32.75	32.47(0.2)	32.29(0.34)	33.34(1.11)	32.9	-0.2	-12	15(-0.2)	-40	[3]	[18]	[-12]	41	210	CR	-0.4	HoldShort	(2)	16	-44	-5	20	0.4,81	42

31	Apr/2	12	34.47	32.75	32.41(0.42)	32.18(0.74)	32.97(1.53)	33.91	-0.1	-12	15(0.6)	20	[6]	[27]	[27]	81	420	UT	0.9	HoldLong	(6)	22	13	34	20	1.5,93	42
32	Apr/2	11	34.47	32.75	32.28(0.31)	31.94(0.31)	32.47(1.58)	33.61	-0.1	-12	15(0.6)	10	[4]	[24]	[24]	63	491	RG	1.2	SmallShort	(6)	23	-22	43	20	1.4,78	42
33	Apr/2	10	34.47	32.75	32.18(0.38)	31.84(0.43)	31.97(2.11)	34.11	-0.1	-12	14(1.7)	15	[5]	[33]	[69]	56	741	UT	2.3	OpenLong	(6)	30	90	37	20	2.1,53	42
34	Apr/2	9	34.47	32.75	32.06(0.22)	31.7(-0.11)	31.31(0.24)	32.17	-0.4	-12	13(-0.7)	15	[3]	[2]	[28]	-21	-124	UT	1.1	OpenLong?	(1)	3	53	6	20	0.1,27	42
35	Apr/1	15	35.53	32.69	31.99(0.13)	31.74(-0.66)	31.23(-0.5)	31.07	-0.5	-18	13(2)	-50	[2]	[-13]	[-8]	-65	-539	DR	-0.2	OpenShort?	(0)	-7	-17	-13	0	-1.1,13	49

36	Apr/1	14	35.53	32.69	31.95(3.79)	31.95(-0.67)	31.39(-0.07)	31.42	-0.5	-18	11(-52.9)	35	[55]	[6]	[5]	-55	-3873	UT	0	OpenLong	(3)	-1	17	-16	20	-0.6,10	49
37	Apr/1	13	35.53	32.69	30.78(3.85)	32.16(-0.77)	31.41(-0.98)	31.06	-0.5	-18	64(-23.6)	5	[56]	[-8]	[-6]	-38	-3895	DR	-0.1	OpenShort	(59)	-14	11	-18	-20	0.1,10	49
38	Apr/1	12	35.53	32.69	29.64(3.97)	32.41(-0.72)	31.72(-1.18)	30.83	-0.6	-18	88(-16.5)	-50	[58]	[-10]	[-34]	-26	-3753	DR	-0.1	OpenShort	(60)	-17	-45	-21	-20	0.2,19	49
39	Apr/1	11	35.53	32.69	28.51(4.32)	32.65(-0.03)	32.1(-0.43)	31.8	-0.5	-18	104(-12.4)	-15	[63]	[7]	[-19]	-8	-3158	CR	-0	HoldShort	(65)	-6	-1	-21	-20	0.4,32	49
40	Apr/1	10	35.53	32.69	27.33(4.5)	32.66(0.09)	32.24(-0.83)	31.83	-0.4	-18	117(-9.6)	-15	[65]	[3]	[-13]	16	-2927	CR	-0	HoldShort	(69)	-12	13	-17	-20	0.5,53	49

41	Apr/1	9	35.53	32.69	26.15(4.66)	32.63(0.07)	32.51(-1.23)	31.55	-0.5	-18	126(-7.5)	-50	[67]	[-2]	[-38]	36	-2762	DR	-0.1	OpenShort?	(70)	-18	-48	-11	-20	0.5,73	49
42	Mar/31	15	36.86	32.73	24.99(5.17)	32.61(0.28)	32.92(-0.54)	32.6	-0.5	-21	134(12)	5	[75]	[11]	[-7]	56	-2111	CR	-0	HoldShort?	(78)	-8	-5	-6	-20	0.7,88	45
43	Mar/31	14	36.86	32.73	23.76(5.35)	32.52(0.33)	33.1(-0.28)	32.71	-0.4	-21	122(-2.8)	20	[77]	[16]	[1]	67	-1478	UT	-0	OpenLong	(83)	-4	10	-4	-15	0.8,97	45
44	Mar/31	13	36.86	32.73	22.55(5.6)	32.41(0.51)	33.19(0.32)	32.5	-0.5	-21	125(-1.6)	0	[81]	[26]	[-18]	68	-939	CR	-0.1	HoldShort	(85)	5	-31	-5	-20	0.8,98	45
45	Mar/31	12	36.86	32.73	21.35(6.05)	32.25(0.94)	33.08(1.01)	33.2	-0.4	-21	126(0.3)	25	[87]	[41]	[-6]	75	-68	CR	0	HoldShort	(93)	15	-17	-3	6	1,100	45

46	Mar/31	11	36.86	32.73	20.13(6.49)	31.95(8.66)	32.75(1.4)	33.58	-0.3	-21	126(1.9)	-45	[94]	[104]	[-87]	78	732	CR	0.1	OpenShort	(100)	20	3	-2	-20	1.1,100	45
47	Mar/31	10	36.86	32.73	18.9(6.9)	29.4(9.43)	32.3(1.13)	33.51	-0.4	-21	124(3.4)	25	[99]	[107]	[-43]	83	1326	CR	0.1	OpenShort	(106)	16	15	-2	-20	1.3,100	45
48	Mar/31	9	36.86	32.73	17.68(7.39)	26.87(10.24)	31.94(0.97)	33.18	-0.4	-21	121(4.6)	25	[107]	[112]	[8]	85	1849	UT	0.1	OpenLong?	(113)	14	57	28	-20	1.4,100	45
49	Mar/30	15	38.09	32.83	16.46(7.56)	24.37(10.77)	31.63(0.7)	31.95	-0.6	-25	116(16.9)	25	[109]	[112]	[17]	84	2260	UT	0	OpenLong?	(115)	10	20	28	20	1.4,99	40
50	Mar/30	14	38.09	32.83	15.3(8.05)	22(11.81)	31.41(0.84)	31.53	-0.6	-25	99(5.8)	25	[116]	[124]	[45]	89	3003	UT	0	OpenLong	(124)	12	10	30	20	1.6,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI