XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $48.7700 One month high (close): $69.1800

XLI Daily Change: 3.63% Daily StdDev 4% XLI EMA_5_Trend: 2.03% 10Minute StdDev: $1.1488

Latest Price : $62.28(3.63%)

Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.94%(67%) Avg negative next hour return: -0.59%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	10	57.47	59.17	59.79(0.38)	61.46(0.19)	61.08(-0.49)	60.88	0.9	5	57(-2.7)	40	[10]	[-6]	[-11]	14	-226	DR	-0.1	OpenShort	(13)	-12	2	-14	-20	0.5,51	63
Daily Trend: % Up Forces: 61.46(hourly_sma_10 0.95%) Down Forces: 57.47(daily_ema_20 -5.6%) Support Levels: 59.79(hourly_sma_20 -1.79%) 59.17(weak_daily_ema_10 -2.81%) Resistance Levels:

2	Apr/8	9	57.47	59.17	59.56(0.33)	61.34(0.17)	61.38(-0.36)	60.85	0.9	5	60(-1.4)	50	[8]	[-3]	[-3]	26	-121	DR	-0.2	OpenShort?	(12)	-9	17	-15	-20	0.6,61	63
3	Apr/7	15	57.55	58.7	59.36(0.26)	61.24(0.14)	61.6(-0.49)	60.51	0.7	2	61(8.1)	-15	[7]	[-8]	[-23]	29	-119	DR	-0.5	OpenShort?	(11)	-12	-33	-17	-20	0.5,66	61
4	Apr/7	14	57.55	58.7	59.2(0.37)	61.15(0.3)	61.91(-0.55)	61.15	0.8	2	53(-0.3)	5	[9]	[-7]	[-21]	55	-82	DR	-0.3	OpenShort	(11)	-14	-43	-9	-20	0.8,85	61
5	Apr/7	13	57.55	58.7	58.98(0.49)	60.97(0.45)	62.25(0.66)	62.01	1	2	53(0.8)	50	[12]	[27]	[-5]	72	246	CR	-0.1	HoldShort	(15)	17	-19	-7	20	1.3,89	61

6	Apr/7	12	57.55	58.7	58.69(0.49)	60.7(0.54)	61.84(0.87)	62.39	1.1	2	53(2.8)	50	[12]	[33]	[11]	79	411	UT	0.2	OpenLong	(17)	22	21	-13	20	1.6,89	61
7	Apr/7	11	57.55	58.7	58.4(0.4)	60.37(0.97)	61.3(0.71)	61.96	1	2	50(3.3)	50	[10]	[34]	[-3]	82	430	CR	0.3	OpenShort	(15)	18	-3	-2	-20	1.6,92	61
8	Apr/7	10	57.55	58.7	58.17(0.43)	59.79(1.03)	60.87(0.77)	62.02	1	2	47(4.3)	50	[11]	[36]	[-10]	94	467	CR	0.6	OpenShort	(14)	19	-43	2	20	1.9,96	61
9	Apr/7	9	57.55	58.7	57.92(0.51)	59.18(1.17)	60.4(1.2)	62.89	1.2	2	42(8.7)	50	[13]	[49]	[66]	117	689	UT	1.3	HoldLong?	(16)	30	152	6	20	2.7,99	61
10	Apr/6	15	57.93	58.2	57.62(0.34)	58.49(0.65)	59.69(0.24)	59.96	0.4	2	34(3.3)	50	[9]	[20]	[7]	89	181	UT	0.2	OpenLong?	(9)	6	14	-5	20	1.6,99	53

11	Apr/6	14	57.93	58.2	57.42(0.31)	58.11(0.56)	59.55(0.18)	59.7	0.4	2	30(1.6)	50	[8]	[17]	[4]	89	184	UT	0.1	OpenLong	(10)	5	-5	-5	20	1.6,99	53
12	Apr/6	13	57.93	58.2	57.24(0.32)	57.79(0.52)	59.44(1.24)	59.79	0.4	2	29(2.4)	50	[8]	[44]	[13]	98	440	UT	0.3	OpenLong	(11)	31	6	3	20	1.9,100	53
13	Apr/6	12	57.93	58.2	57.06(0.33)	57.49(0.42)	58.71(1.3)	59.68	0.4	2	26(3)	50	[8]	[44]	[22]	103	457	UT	0.8	HoldLong	(10)	33	20	9	20	2.1,100	53
14	Apr/6	11	57.93	58.2	56.87(0.29)	57.25(0.45)	57.96(1.15)	59.3	0.3	2	23(3)	50	[7]	[40]	[21]	105	427	UT	1.2	HoldLong	(10)	29	1	55	20	2.2,100	53
15	Apr/6	10	57.93	58.2	56.71(0.24)	57(0.54)	57.3(1.11)	59.28	0.3	2	20(4.4)	50	[6]	[40]	[25]	90	482	UT	2.1	OpenLong	(9)	28	6	56	20	2.7,72	53

16	Apr/6	9	57.93	58.2	56.58(0.22)	56.69(0.45)	56.67(0.96)	59.17	0.3	2	16(6.2)	50	[6]	[35]	[80]	77	479	UT	3.4	OpenLong?	(7)	24	168	43	20	3.5,39	53
17	Apr/3	15	58.15	57.12	56.45(-0.05)	56.44(-0.18)	56.13(-0.24)	56.13	-0.4	-8	10(1.6)	-45	[-1]	[-8]	[3]	-61	-66	DP	0	OpenShort?	(-2)	-6	13	-10	0	-0.7,7	52
18	Apr/3	14	58.15	57.12	56.48(-0.28)	56.54(-0.21)	56.27(-0.49)	55.9	-0.4	-8	8(-5)	-50	[-7]	[-17]	[-10]	-77	32	DT	-0.8	HoldShort	(-2)	-13	-7	-27	-20	-1.3,6	52
19	Apr/3	13	58.15	57.12	56.64(-0.3)	56.66(-0.17)	56.55(-0.25)	56.03	-0.4	-8	13(-3.7)	-50	[-8]	[-10]	[-8]	-52	90	DT	-0.7	OpenShort	(-9)	-7	-6	-20	-20	-0.8,18	52
20	Apr/3	12	58.15	57.12	56.81(-0.27)	56.75(0.02)	56.69(-0.04)	56.13	-0.4	-8	17(-2.1)	-50	[-7]	[-2]	[-14]	-30	99	DT	-0.6	OpenShort	(-10)	-1	-18	-8	-20	-0.7,38	52

21	Apr/3	11	58.15	57.12	56.96(-0.28)	56.74(0.08)	56.71(-0.06)	56.45	-0.3	-8	19(-2.6)	-50	[-7]	[-2]	[-9]	5	132	DT	-0.2	OpenShort	(-8)	-2	-21	12	-20	-0.5,67	52
22	Apr/3	10	58.15	57.12	57.12(-0.28)	56.69(0.11)	56.74(-0.13)	56.83	-0.2	-8	21(-2.7)	-50	[-7]	[-4]	[-6]	8	159	DT	0.1	OpenShort	(-8)	-3	-26	20	-7	-0.2,63	52
23	Apr/3	9	58.15	57.12	57.28(-0.2)	56.63(0.25)	56.81(0.07)	57.31	-0.2	-8	24(-1.7)	-40	[-5]	[4]	[15]	-6	194	UR	0.4	SmallShort?	(-8)	2	31	12	20	0,44	52
24	Apr/2	15	58.89	56.69	57.4(-0.21)	56.49(0.13)	56.77(-0.08)	56.74	-0.3	-12	26(2.2)	-50	[-5]	[-2]	[9]	-32	48	DP	-0	OpenShort?	(-8)	-2	28	-1	4	-0.5,31	44
25	Apr/2	14	58.89	56.69	57.52(-0.3)	56.42(-0.07)	56.82(0.1)	56.24	-0.4	-12	24(-0.6)	-50	[-8]	[-1]	[-8]	-53	54	DT	-0.4	OpenShort	(-9)	3	-20	-3	-7	-0.9,20	44

26	Apr/2	13	58.89	56.69	57.69(-0.23)	56.46(-0.02)	56.76(0.2)	56.61	-0.4	-12	24(-0.2)	-50	[-6]	[3]	[-7]	-41	45	RG	-0.1	Wait	(-9)	5	-30	6	20	-0.7,27	44
27	Apr/2	12	58.89	56.69	57.82(-0.2)	56.47(0.1)	56.64(0.35)	57.17	-0.3	-12	24(-0.5)	-50	[-5]	[9]	[9]	-30	131	UR	0.3	SmallShort	(-6)	9	4	18	20	-0.4,30	44
28	Apr/2	11	58.89	56.69	57.93(-0.2)	56.41(-0.37)	56.44(0.4)	57.09	-0.3	-12	25(-0.3)	-45	[-5]	[4]	[18]	-44	101	UR	0.4	SmallShort	(-7)	10	6	14	20	-0.5,19	44
29	Apr/2	10	58.89	56.69	58.05(-0.2)	56.62(-0.43)	56.21(0.34)	56.99	-0.3	-12	25(0)	-15	[-5]	[2]	[31]	-59	58	UR	0.5	SmallShort	(-7)	9	57	10	20	-0.7,9	44
30	Apr/2	9	58.89	56.69	58.17(-0.24)	56.86(-0.57)	56.02(-0.24)	55.96	-0.5	-12	25(1.2)	-50	[-6]	[-15]	[1]	-83	-229	DP	-0	OpenShort?	(-9)	-6	-3	5	11	-1.4,2	44

31	Apr/1	15	59.63	56.41	58.31(-0.19)	57.19(-0.63)	56.16(-0.24)	56.02	-0.5	-17	24(4.5)	-50	[-5]	[-17]	[-2]	-86	-280	DT	-0.1	OpenShort?	(-8)	-6	-8	7	-5	-1.5,2	49
32	Apr/1	14	59.63	56.41	58.42(-0.3)	57.55(-0.66)	56.3(-0.14)	56.16	-0.5	-17	20(1)	-50	[-8]	[-15]	[3]	-88	-168	DP	-0.1	OpenShort	(-6)	-4	12	6	-20	-1.6,2	49
33	Apr/1	13	59.63	56.41	58.6(-0.28)	57.93(-0.64)	56.38(-1.14)	55.94	-0.5	-17	19(2)	-50	[-7]	[-41]	[-10]	-99	-453	DT	-0.3	OpenShort	(-11)	-30	-4	0	-20	-2,1	49
34	Apr/1	12	59.63	56.41	58.77(-0.27)	58.3(-0.56)	57.03(-1.18)	56.01	-0.5	-17	17(2.5)	-50	[-7]	[-41]	[-25]	-106	-493	DT	-0.9	HoldShort	(-9)	-31	-35	-1	-20	-2.3,2	49
35	Apr/1	11	59.63	56.41	58.93(-0.18)	58.63(-0.5)	57.71(-0.88)	56.65	-0.4	-17	14(2)	-50	[-5]	[-31]	[-18]	-106	-422	DT	-1	HoldShort	(-8)	-23	-4	-36	-20	-2.3,2	49

36	Apr/1	10	59.63	56.41	59.04(-0.17)	58.93(-0.42)	58.22(-1)	56.73	-0.4	-17	12(2.4)	-50	[-4]	[-33]	[-18]	-99	-458	DT	-1.7	OpenShort	(-6)	-26	8	-43	-20	-2.7,19	49
37	Apr/1	9	59.63	56.41	59.14(-0.18)	59.18(-0.46)	58.81(-1.13)	56.59	-0.4	-17	10(4.2)	-50	[-5]	[-37]	[-69]	-103	-514	DT	-3.2	HoldShort?	(-6)	-29	-136	-42	-20	-3.7,40	49
38	Mar/31	15	60.59	56.2	59.25(0.07)	59.45(-0.04)	59.48(-0.16)	59.18	-0.2	-18	5(-0.2)	-50	[2]	[-5]	[-10]	3	-100	DR	-0.8	OpenShort?	(1)	-4	-12	-18	-20	-0.2,58	45
39	Mar/31	14	60.59	56.2	59.21(-0.12)	59.48(0.02)	59.57(0.04)	59.42	-0.2	-18	6(-1.7)	-50	[-3]	[-0]	[2]	30	149	UR	-0.4	SmallShort	(3)	1	12	-11	-7	0.5,67	45
40	Mar/31	13	60.59	56.2	59.28(-0.12)	59.47(0.07)	59.55(-0.14)	59.19	-0.2	-18	7(-0.9)	-50	[-3]	[-4]	[-12]	23	51	DT	-0.6	OpenShort	(-4)	-4	-24	-3	-20	-0.2,78	45

41	Mar/31	12	60.59	56.2	59.35(-0.07)	59.43(0.23)	59.63(0.14)	59.65	-0.1	-18	8(-0.6)	-50	[-2]	[5]	[-4]	56	137	RG	0	Wait	(-3)	4	-16	19	-20	0.5,93	45
42	Mar/31	11	60.59	56.2	59.39(-0.07)	59.29(0.05)	59.55(0.21)	59.97	-0.1	-18	9(-0.7)	-30	[-2]	[5]	[15]	63	203	UR	0.6	SmallShort	(-2)	5	18	17	20	0.9,90	45
43	Mar/31	10	60.59	56.2	59.43(-0.09)	59.26(0.05)	59.43(0.08)	59.63	-0.1	-18	10(-0.6)	-40	[-2]	[1]	[11]	32	120	UR	0.3	SmallShort	(-3)	2	18	17	20	0.3,74	45
44	Mar/31	9	60.59	56.2	59.48(-0.08)	59.26(0)	59.38(-0.01)	59.29	-0.2	-18	10(-0.1)	-50	[-2]	[-2]	[-5]	-2	34	DT	-0.1	OpenShort?	(-4)	-0	-18	4	2	-0.2,53	45
45	Mar/30	15	61.27	56.08	59.53(0.05)	59.23(0.14)	59.39(0.29)	59.63	-0.2	-20	10(0.6)	-20	[1]	[10]	[11]	12	39	RG	0.3	Wait?	(-2)	8	22	10	20	0.1,59	42

46	Mar/30	14	61.27	56.08	59.5(0.02)	59.15(0.08)	59.22(0.31)	59.21	-0.3	-20	10(-0.1)	-45	[1]	[10]	[-3]	-20	-2	CR	-0	HoldShort	(1)	8	-8	5	-10	-0.4,40	42
47	Mar/30	13	61.27	56.08	59.49(0.02)	59.1(0.1)	59.04(-0.1)	59.37	-0.2	-20	10(0)	-45	[1]	[-1]	[2]	-13	-59	RG	0.4	Wait	(1)	-3	-2	10	10	-0.2,42	42
48	Mar/30	12	61.27	56.08	59.49(0)	59.04(0.17)	59.1(0.03)	59.4	-0.2	-20	10(0)	-45	[0]	[3]	[1]	-19	-4	UR	0.4	SmallShort	(1)	1	4	-6	7	-0.1,34	42
49	Mar/30	11	61.27	56.08	59.48(0.09)	58.94(-0.26)	59.08(0.02)	59.32	-0.2	-20	10(-0.5)	-15	[2]	[-2]	[15]	-35	-101	RG	0.3	Wait	(-1)	1	27	-12	20	-0.2,20	42
50	Mar/30	10	61.27	56.08	59.43(0.17)	59.09(-0.31)	59.07(-0.01)	58.81	-0.3	-20	10(-2.1)	-15	[4]	[-3]	[9]	-44	-245	RG	-0.3	Wait	(2)	-0	27	-15	20	-0.7,24	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI