XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $50.4900

XLB Daily Change: 4.89% Daily StdDev 3.88% XLB EMA_5_Trend: 2.84% 10Minute StdDev: $1.2691

Latest Price : $49.3(4.89%)

Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2.1

Sample size 14 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	11	43.91	45.27	46.23(0.53)	47.75(0.48)	47.47(-0.15)	47.94	1.6	8	70(-3.1)	50	[14]	[9]	[9]	49	-89	UT	0.3	OpenLong	(18)	-4	41	-1	-20	1,74	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.75(hourly_sma_10 -0.4%) 46.23(hourly_sma_20 -3.57%) 45.27(daily_ema_10 -5.57%) 43.91(daily_ema_20 -8.41%) Resistance Levels:

2	Apr/8	10	43.91	45.27	45.99(0.43)	47.52(0.39)	47.54(-0.42)	47.34	1.3	8	73(-2)	50	[11]	[0]	[-11]	39	-141	DR	-0.1	OpenShort	(15)	-11	-1	-11	-20	0.7,71	63
3	Apr/8	9	43.91	45.27	45.79(0.41)	47.34(0.37)	47.74(-0.23)	47.36	1.4	8	75(-0.8)	50	[11]	[5]	[-3]	47	-37	CR	-0.2	HoldShort?	(15)	-6	16	-14	-20	0.8,77	63
4	Apr/7	15	43.79	44.69	45.61(0.35)	47.17(0.29)	47.85(-0.28)	47.13	1.2	3	76(3.9)	10	[9]	[1]	[-17]	53	-7	CR	-0.4	HoldShort?	(14)	-7	-29	-14	-20	0.8,83	62
5	Apr/7	14	43.79	44.69	45.45(0.44)	47.03(0.44)	47.98(-0.1)	47.56	1.4	3	72(0.9)	20	[12]	[8]	[-19]	73	79	CR	-0.2	HoldShort	(13)	-3	-51	-8	-14	1.1,95	62

6	Apr/7	13	43.79	44.69	45.25(0.56)	46.83(0.61)	48.03(1.11)	48.33	1.7	3	71(3.3)	50	[15]	[43]	[7]	90	449	UT	0.2	OpenLong	(18)	29	0	-4	20	1.6,100	62
7	Apr/7	12	43.79	44.69	45(0.53)	46.55(0.7)	47.5(1.21)	48.33	1.7	3	68(5.6)	50	[14]	[46]	[19]	95	553	UT	0.5	OpenLong	(19)	32	28	-5	20	1.8,100	62
8	Apr/7	11	43.79	44.69	44.76(0.4)	46.23(1.14)	46.93(0.97)	47.91	1.5	3	62(6)	50	[11]	[45]	[5]	98	569	UT	0.6	OpenLong	(16)	25	8	6	15	1.9,100	62
9	Apr/7	10	43.79	44.69	44.58(0.39)	45.71(1.14)	46.48(0.87)	47.79	1.5	3	56(7.2)	50	[10]	[42]	[8]	102	580	UT	0.9	HoldLong	(14)	23	1	8	20	2.1,99	62
10	Apr/7	9	43.79	44.69	44.4(0.4)	45.19(1.07)	46.08(1)	47.78	1.5	3	49(9.3)	50	[11]	[45]	[63]	111	635	UT	1.3	HoldLong?	(13)	26	145	7	20	2.6,96	62

11	Apr/6	15	43.91	44.27	44.22(0.28)	44.71(0.59)	45.62(0.07)	45.71	0.6	2	40(2.5)	50	[7]	[15]	[7]	80	125	UT	0.1	OpenLong?	(6)	2	16	-8	20	1.4,95	54
12	Apr/6	14	43.91	44.27	44.09(0.24)	44.45(0.46)	45.59(0.16)	45.48	0.6	2	37(1.3)	45	[6]	[15]	[-1]	78	155	CR	-0.1	OpenShort	(9)	4	-12	-8	20	1.3,95	54
13	Apr/6	13	43.91	44.27	43.98(0.24)	44.25(0.47)	45.52(1.29)	45.65	0.6	2	36(2.6)	50	[6]	[45]	[7]	91	449	UT	0.1	OpenLong	(10)	34	-9	2	20	1.7,98	54
14	Apr/6	12	43.91	44.27	43.88(0.28)	44.04(0.39)	44.94(1.43)	45.78	0.7	2	33(3.9)	50	[7]	[48]	[25]	103	495	UT	0.9	HoldLong	(9)	38	20	16	20	2.1,100	54
15	Apr/6	11	43.91	44.27	43.76(0.24)	43.87(0.44)	44.31(1.18)	45.5	0.6	2	30(3.7)	50	[6]	[42]	[23]	103	447	UT	1.5	HoldLong	(8)	31	-2	63	20	2.1,100	54

16	Apr/6	10	43.91	44.27	43.65(0.17)	43.68(0.53)	43.79(1.11)	45.53	0.6	2	26(4.9)	50	[5]	[41]	[35]	84	517	UT	2.4	OpenLong	(8)	29	29	63	20	2.6,69	54
17	Apr/6	9	43.91	44.27	43.58(0.17)	43.45(0.35)	43.31(0.78)	45.12	0.4	2	21(4.3)	50	[5]	[30]	[82]	54	369	UT	3.1	OpenLong?	(5)	21	177	44	20	2.7,36	54
18	Apr/3	15	44.02	43.57	43.51(-0.08)	43.3(-0.35)	42.98(-0.39)	42.76	-0.4	-7	17(4.1)	-45	[-2]	[-16]	[1]	-87	-186	DP	-0.5	OpenShort?	(-5)	-10	11	-10	-9	-1.6,3	54
19	Apr/3	14	44.02	43.57	43.54(-0.29)	43.45(-0.38)	43.15(-0.65)	42.62	-0.4	-7	13(-2)	-50	[-8]	[-25]	[-17]	-105	-101	DT	-1.2	CloseShort	(-3)	-18	-25	-29	-20	-2.2,0	54
20	Apr/3	13	44.02	43.57	43.67(-0.29)	43.62(-0.26)	43.43(-0.3)	42.95	-0.3	-7	15(-3.3)	-50	[-8]	[-14]	[-11]	-79	24	DT	-1	HoldShort	(-9)	-8	-11	-21	-20	-1.5,9	54

21	Apr/3	12	44.02	43.57	43.8(-0.25)	43.73(-0.02)	43.56(-0.06)	43.1	-0.3	-7	18(-2.1)	-50	[-7]	[-4]	[-18]	-58	40	DT	-0.8	OpenShort	(-9)	-2	-26	-13	-20	-1.2,22	54
22	Apr/3	11	44.02	43.57	43.91(-0.26)	43.74(0.05)	43.59(-0.08)	43.45	-0.2	-7	20(-2.8)	-50	[-7]	[-4]	[-7]	-19	106	DT	-0.2	OpenShort	(-7)	-2	-13	10	-20	-0.7,49	54
23	Apr/3	10	44.02	43.57	44.02(-0.27)	43.72(0.03)	43.63(-0.28)	43.62	-0.1	-7	23(-2.9)	-50	[-7]	[-10]	[-10]	-16	79	DT	-0	OpenShort	(-8)	-8	-30	13	-20	-0.5,47	54
24	Apr/3	9	44.02	43.57	44.14(-0.15)	43.71(0.16)	43.75(-0.12)	44.04	0	-7	26(-1.1)	-35	[-4]	[-3]	[14]	-18	83	DP	0.3	OpenShort?	(-7)	-3	33	6	20	-0.1,35	54
25	Apr/2	15	44.52	43.41	44.2(-0.21)	43.64(0.03)	43.8(-0.24)	43.59	-0.2	-10	27(3.6)	-50	[-6]	[-8]	[5]	-48	-12	DP	-0.2	OpenShort?	(-7)	-7	27	-11	-20	-0.7,20	46

26	Apr/2	14	44.52	43.41	44.29(-0.26)	43.63(-0.17)	43.9(0.02)	43.23	-0.3	-10	23(0)	-50	[-7]	[-4]	[-13]	-56	-15	DT	-0.7	OpenShort	(-8)	1	-30	-8	-18	-1.1,22	46
27	Apr/2	13	44.52	43.41	44.4(-0.17)	43.7(-0.03)	43.89(0.17)	43.64	-0.2	-10	23(0.1)	-50	[-5]	[2]	[-14]	-36	11	RG	-0.3	Wait	(-6)	5	-45	5	-2	-0.8,34	46
28	Apr/2	12	44.52	43.41	44.48(-0.1)	43.72(0.19)	43.81(0.34)	44.26	-0.1	-10	23(-0.3)	-45	[-3]	[11]	[7]	-15	106	UR	0.5	SmallShort	(-4)	9	-1	24	20	-0.2,40	46
29	Apr/2	11	44.52	43.41	44.52(-0.12)	43.64(-0.18)	43.66(0.41)	44.27	-0.1	-10	23(-0.3)	-30	[-3]	[7]	[18]	-32	130	UR	0.6	SmallShort	(-4)	11	12	19	20	-0.3,26	46
30	Apr/2	10	44.52	43.41	44.58(-0.11)	43.72(-0.32)	43.48(0.29)	44.11	-0.1	-10	24(-0.1)	-15	[-3]	[2]	[37]	-52	46	UR	0.7	SmallShort	(-4)	8	70	12	20	-0.5,11	46

31	Apr/2	9	44.52	43.41	44.63(-0.21)	43.86(-0.5)	43.35(-0.38)	43.17	-0.3	-10	24(1.5)	-50	[-6]	[-19]	[-3]	-86	-233	DT	-0.2	OpenShort?	(-8)	-10	-6	2	-14	-1.5,2	46
32	Apr/1	15	45.04	43.27	44.72(-0.17)	44.08(-0.56)	43.51(-0.24)	43.25	-0.4	-14	22(4.6)	-50	[-5]	[-16]	[-6]	-88	-236	DT	-0.3	OpenShort?	(-6)	-7	-19	2	-5	-1.6,2	51
33	Apr/1	14	45.04	43.27	44.8(-0.13)	44.33(-0.54)	43.62(0.01)	43.51	-0.3	-14	18(1.1)	-50	[-4]	[-9]	[1]	-88	-174	DP	-0.1	OpenShort	(-5)	0	10	-3	-19	-1.6,2	51
34	Apr/1	13	45.04	43.27	44.86(-0.13)	44.57(-0.44)	43.61(-0.79)	43.38	-0.4	-14	17(1.6)	-50	[-4]	[-29]	[-10]	-91	-386	DT	-0.3	OpenShort	(-5)	-22	-6	-2	-20	-1.9,7	51
35	Apr/1	12	45.04	43.27	44.92(-0.11)	44.77(-0.41)	43.96(-0.91)	43.46	-0.3	-14	15(1.6)	-50	[-3]	[-32]	[-22]	-93	-430	DT	-0.7	OpenShort	(-4)	-25	-37	-4	-20	-2.1,10	51

36	Apr/1	11	45.04	43.27	44.97(-0.02)	44.95(-0.34)	44.37(-0.62)	43.97	-0.2	-14	13(0.2)	-50	[-1]	[-22]	[-7]	-80	-335	DT	-0.6	HoldShort	(-2)	-17	15	-29	-20	-1.6,10	51
37	Apr/1	10	45.04	43.27	44.98(-0.06)	45.1(-0.3)	44.65(-0.86)	43.77	-0.3	-14	13(1)	-50	[-2]	[-29]	[-12]	-86	-404	DT	-1.4	OpenShort	(-1)	-24	21	-44	-20	-2,14	51
38	Apr/1	9	45.04	43.27	45(-0.09)	45.24(-0.38)	45.04(-1.07)	43.49	-0.3	-14	12(1.6)	-50	[-3]	[-36]	[-61]	-82	-490	DT	-2.7	OpenShort?	(-4)	-29	-114	-44	-20	-2.6,33	51
39	Mar/31	15	45.68	43.11	45.04(0.09)	45.41(-0.04)	45.53(-0.1)	45.1	-0.1	-15	11(0.1)	-50	[3]	[-3]	[-17]	6	-90	DR	-0.9	OpenShort?	(4)	-3	-28	-23	-20	0.1,53	46
40	Mar/31	14	45.68	43.11	45.04(0)	45.43(0.06)	45.58(0.09)	45.5	-0	-15	10(0)	-45	[0]	[3]	[1]	46	129	UR	-0.2	SmallShort	(5)	3	8	-15	7	1,71	46

41	Mar/31	13	45.68	43.11	45(0.02)	45.4(0.08)	45.54(-0.05)	45.39	-0.1	-15	10(0.1)	-50	[1]	[-0]	[-10]	51	62	DR	-0.3	OpenShort	(-1)	-1	-23	-5	-15	0.7,83	46
42	Mar/31	12	45.68	43.11	44.99(0.05)	45.36(0.21)	45.56(0.28)	45.72	0	-15	10(0.5)	-40	[1]	[11]	[-4]	76	176	CR	0.3	OpenShort	(2)	8	-15	6	-2	1.4,91	46
43	Mar/31	11	45.68	43.11	44.97(0.09)	45.27(0.28)	45.43(0.3)	45.94	0.1	-15	10(1)	-5	[3]	[12]	[19]	92	204	RG	1	SmallShort	(2)	8	42	8	20	2,92	46
44	Mar/31	10	45.68	43.11	44.93(0.01)	45.14(0.16)	45.29(0.02)	45.35	-0.1	-15	9(0)	-45	[0]	[2]	[2]	65	84	RG	0.1	Wait	(1)	1	2	9	-7	0.9,92	46
45	Mar/31	9	45.68	43.11	44.93(0.01)	45.07(0.18)	45.28(0.03)	45.32	-0.1	-15	9(0)	-50	[0]	[3]	[-3]	59	87	CR	0.1	HoldShort?	(0)	1	-12	2	4	0.9,86	46

46	Mar/30	15	46.11	42.96	44.93(0.07)	44.99(0.31)	45.26(0.2)	45.49	-0.1	-16	9(0.9)	-10	[2]	[12]	[12]	67	105	RG	0.5	Wait?	(1)	6	29	5	18	1.3,84	44
47	Mar/30	14	46.11	42.96	44.9(0.03)	44.85(0.17)	45.17(0.16)	45.08	-0.2	-16	8(0.1)	-45	[1]	[8]	[-4]	39	49	CR	-0.2	HoldShort	(1)	4	-11	1	-7	0.4,79	44
48	Mar/30	13	46.11	42.96	44.89(0.04)	44.77(0.22)	45.1(0.24)	45.24	-0.2	-16	8(0.1)	-30	[1]	[11]	[4]	53	99	RG	0.3	Wait	(1)	7	-3	18	20	0.8,83	44
49	Mar/30	12	46.11	42.96	44.89(0)	44.67(0.23)	44.99(0.31)	45.28	-0.2	-16	8(0.1)	-25	[0]	[13]	[8]	52	155	UR	0.7	SmallShort	(1)	9	4	17	20	1,77	44
50	Mar/30	11	46.11	42.96	44.87(0.1)	44.57(-0.05)	44.85(0.31)	45.23	-0.2	-16	8(-0.2)	-0	[3]	[10]	[16]	37	61	RG	0.9	SmallShort	(0)	9	16	12	20	0.9,64	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI