|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $9.2500 One month high (close): $16.2900
WMB Daily Change: 1.25% Daily StdDev 6.83% WMB EMA_5_Trend: 2.86% 10Minute StdDev: $0
Latest Price : $15.34(1.25%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 13.31 | 14.17 | 14.9(0.54) | 15.34(-0.25) | 15.19(-0.19) | 15.2 | 1.2 | | 7 | 35(-3.9) | 50 | [8] | [-1] | [0] | 33 | -329 | RG | 0 | Wait | | (6) | -3 | 10 | -4 | -20 | 0.5,70 | 76 | Sample size 8 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 13.31(daily_ema_20 -12.43%)
Support Levels: 14.9(hourly_sma_20 -1.97%) 14.17(weak_daily_ema_10 -6.78%)
Resistance Levels: 15.34(weak_hourly_sma_10 0.92%)
|
| | | 2 | Apr/8 | 13 | 13.31 | 14.17 | 14.82(0.53) | 15.38(0.14) | 15.22(-0.26) | 15.11 | 1.1 | | 7 | 39(-3.3) | 40 | [8] | [1] | [-14] | 34 | -341 | CR | -0.2 | HoldShort | | (10) | -4 | -9 | -4 | -20 | 0.5,71 | 76 | | 3 | Apr/8 | 12 | 13.31 | 14.17 | 14.74(0.58) | 15.36(0.23) | 15.26(-0.34) | 15.19 | 1.1 | | 7 | 42(-2.8) | 45 | [9] | [0] | [-14] | 40 | -293 | DR | -0.1 | OpenShort | | (9) | -5 | -8 | -7 | -20 | 0.7,72 | 76 | | 4 | Apr/8 | 11 | 13.31 | 14.17 | 14.66(0.59) | 15.33(0.95) | 15.31(-0.58) | 15.27 | 1.2 | | 7 | 45(-1) | 50 | [9] | [2] | [-13] | 46 | -238 | CR | -0.1 | HoldShort | | (11) | -9 | 12 | -8 | -20 | 0.8,76 | 76 | | 5 | Apr/8 | 10 | 13.31 | 14.17 | 14.57(0.39) | 15.19(0.73) | 15.4(-0.63) | 15.16 | 1.1 | | 7 | 46(0.1) | 15 | [6] | [-1] | [-21] | 47 | -92 | DR | -0.3 | OpenShort | | (9) | -9 | -22 | -11 | -20 | 0.8,77 | 76 | | | | |
| 6 | Apr/8 | 9 | 13.31 | 14.17 | 14.51(0.27) | 15.08(0.76) | 15.5(-0.24) | 15.37 | 1.3 | | 7 | 46(1.5) | 40 | [4] | [5] | [-3] | 61 | 288 | CR | -0.2 | HoldShort? | | (8) | -4 | 6 | -13 | -20 | 1.1,83 | 76 | | 7 | Apr/7 | 15 | 13.32 | 13.96 | 14.47(0.19) | 14.97(0.72) | 15.54(0.54) | 15.31 | 1.2 | | 5 | 44(3.2) | 15 | [3] | [16] | [-8] | 69 | 531 | CR | -0.3 | HoldShort? | | (5) | 8 | -15 | -13 | -6 | 1.2,89 | 81 | | 8 | Apr/7 | 14 | 13.32 | 13.96 | 14.44(0.39) | 14.86(0.75) | 15.46(0.79) | 15.45 | 1.2 | | 5 | 41(2.2) | 45 | [6] | [20] | [-2] | 81 | 528 | CR | -0 | OpenShort | | (5) | 12 | -27 | -12 | 20 | 1.4,96 | 81 | | 9 | Apr/7 | 13 | 13.32 | 13.96 | 14.38(0.6) | 14.75(0.96) | 15.34(2.46) | 15.71 | 1.4 | | 5 | 39(3.9) | 50 | [9] | [47] | [22] | 100 | 932 | UT | 0.6 | HoldLong | | (9) | 36 | 5 | 8 | 20 | 2,100 | 81 | | 10 | Apr/7 | 12 | 13.32 | 13.96 | 14.29(0.53) | 14.61(1.04) | 14.97(2.1) | 15.66 | 1.4 | | 5 | 35(5.2) | 50 | [8] | [42] | [29] | 108 | 954 | UT | 1.2 | HoldLong | | (10) | 31 | 10 | 16 | 20 | 2.3,100 | 81 | | | | |
| 11 | Apr/7 | 11 | 13.32 | 13.96 | 14.21(0.41) | 14.46(1.39) | 14.66(1.83) | 15.56 | 1.3 | | 5 | 30(6) | 50 | [6] | [40] | [49] | 118 | 993 | UT | 1.8 | HoldLong | | (9) | 27 | 71 | 46 | 20 | 2.7,100 | 81 | | 12 | Apr/7 | 10 | 13.32 | 13.96 | 14.15(0.25) | 14.26(0.96) | 14.4(0.92) | 14.91 | 0.9 | | 5 | 24(2.3) | 50 | [4] | [23] | [17] | 75 | 522 | UT | 1.3 | OpenLong | | (3) | 14 | 6 | 22 | 20 | 1.9,77 | 81 | | 13 | Apr/7 | 9 | 13.32 | 13.96 | 14.11(0.17) | 14.12(0.96) | 14.27(0.78) | 14.86 | 0.9 | | 5 | 21(2.2) | 50 | [3] | [21] | [52] | 60 | 555 | UT | 1.6 | OpenLong? | | (3) | 11 | 116 | 11 | 20 | 2,60 | 81 | | 14 | Apr/6 | 15 | 13.35 | 13.74 | 14.09(0.04) | 13.99(0.19) | 14.16(-0.61) | 13.87 | 0.3 | | 3 | 19(-0.2) | -20 | [1] | [-6] | [-17] | -21 | -332 | DR | -0.9 | OpenShort? | | (-2) | -9 | -28 | -18 | -20 | -0.7,47 | 58 | | 15 | Apr/6 | 14 | 13.35 | 13.74 | 14.08(0.24) | 13.96(0.1) | 14.25(-0.06) | 14.11 | 0.4 | | 3 | 19(-2) | 30 | [4] | [2] | [-2] | 10 | -213 | CR | -0.4 | HoldShort | | (2) | -1 | -14 | -8 | 20 | 0.1,57 | 58 | | | | |
| 16 | Apr/6 | 13 | 13.35 | 13.74 | 14.05(0.25) | 13.95(-0.18) | 14.26(0.94) | 14.23 | 0.5 | | 3 | 21(-0.7) | 50 | [4] | [15] | [11] | 26 | 111 | UT | -0.1 | OpenLong | | (5) | 14 | -5 | 2 | 20 | 0.5,63 | 58 | | 17 | Apr/6 | 12 | 13.35 | 13.74 | 14.01(0.19) | 13.97(-0.37) | 14.13(1.07) | 14.27 | 0.5 | | 3 | 22(-0.1) | 50 | [3] | [16] | [20] | 33 | 258 | UT | 0.4 | OpenLong | | (5) | 16 | -5 | 13 | 20 | 0.7,65 | 58 | | 18 | Apr/6 | 11 | 13.35 | 13.74 | 13.98(0.26) | 13.97(0) | 13.98(1.22) | 14.31 | 0.6 | | 3 | 22(-0.3) | 50 | [4] | [21] | [16] | 35 | 283 | UT | 0.9 | OpenLong | | (3) | 18 | 0 | 33 | 20 | 0.9,62 | 58 | | 19 | Apr/6 | 10 | 13.35 | 13.74 | 13.94(0.2) | 14.02(0.3) | 13.81(0.96) | 14.31 | 0.6 | | 3 | 23(0.3) | 50 | [3] | [19] | [16] | 20 | 307 | UT | 1.3 | OpenLong | | (5) | 15 | 16 | 27 | 20 | 1,45 | 58 | | 20 | Apr/6 | 9 | 13.35 | 13.74 | 13.91(0.1) | 13.98(0.08) | 13.68(0.33) | 14.17 | 0.5 | | 3 | 22(0.3) | 50 | [2] | [7] | [34] | -6 | 172 | UT | 1.3 | OpenLong? | | (4) | 5 | 72 | 18 | 20 | 0.7,27 | 58 | | | | |
| 21 | Apr/3 | 15 | 13.41 | 13.53 | 13.9(-0.02) | 13.97(-0.51) | 13.64(-1.32) | 13.57 | 0.1 | | -1 | 22(2.5) | -30 | [-0] | [-23] | [-9] | -64 | -529 | DT | -0.2 | OpenShort? | | (-1) | -20 | 4 | -13 | -20 | -0.9,9 | 53 | | 22 | Apr/3 | 14 | 13.41 | 13.53 | 13.9(-0.2) | 14.04(-0.46) | 13.82(-1.74) | 13.54 | 0.1 | | -1 | 19(0.5) | -50 | [-3] | [-29] | [-13] | -62 | -482 | DT | -0.8 | OpenShort | | (-1) | -26 | 8 | -29 | -20 | -1,13 | 53 | | 23 | Apr/3 | 13 | 13.41 | 13.53 | 13.93(-0.15) | 14.1(-0.61) | 14.06(-1.18) | 13.47 | 0 | | -1 | 19(0.8) | -50 | [-2] | [-22] | [-33] | -60 | -466 | DT | -1.6 | OpenShort | | (-4) | -18 | -21 | -48 | -20 | -1.3,23 | 53 | | 24 | Apr/3 | 12 | 13.41 | 13.53 | 13.95(-0.08) | 14.19(-0.1) | 14.23(-0.34) | 13.65 | 0.1 | | -1 | 18(0.3) | -50 | [-1] | [-5] | [-35] | -25 | -226 | DT | -1.7 | OpenShort | | (-2) | -5 | -35 | -42 | -20 | -0.9,48 | 53 | | 25 | Apr/3 | 11 | 13.41 | 13.53 | 13.96(0.02) | 14.2(0.38) | 14.28(-0.16) | 13.95 | 0.3 | | -1 | 18(0) | -50 | [0] | [1] | [-38] | 25 | -65 | CR | -1 | HoldShort | | (1) | -2 | -62 | -14 | -20 | -0,75 | 53 | | | | |
| 26 | Apr/3 | 10 | 13.41 | 13.53 | 13.96(0.22) | 14.15(0.68) | 14.3(0.26) | 14.5 | 0.6 | | -1 | 18(1.3) | 0 | [3] | [11] | [-4] | 83 | 248 | CR | 0.6 | OpenShort | | (4) | 4 | -27 | 18 | 20 | 1.6,93 | 53 | | 27 | Apr/3 | 9 | 13.41 | 13.53 | 13.93(0.32) | 14.05(0.76) | 14.26(0.82) | 14.75 | 0.7 | | -1 | 17(3.3) | 50 | [5] | [20] | [32] | 100 | 485 | UT | 1.6 | HoldLong? | | (5) | 12 | 52 | 13 | 20 | 2.6,85 | 53 | | 28 | Apr/2 | 15 | 13.58 | 13.34 | 13.89(0.17) | 13.94(0.51) | 14.14(-0.04) | 14.29 | 0.3 | | -3 | 13(2.4) | 20 | [3] | [6] | [18] | 66 | 118 | UT | 0.6 | OpenLong? | | (4) | -1 | 46 | -10 | 20 | 1.6,76 | 48 | | 29 | Apr/2 | 14 | 13.58 | 13.34 | 13.87(0.1) | 13.87(0.17) | 14.15(0.14) | 13.9 | 0.1 | | -3 | 11(-0.1) | -25 | [2] | [6] | [-11] | 30 | -41 | CR | -1.1 | HoldShort | | (-1) | 2 | -20 | -16 | -20 | 0.1,77 | 48 | | 30 | Apr/2 | 13 | 13.58 | 13.34 | 13.86(0.2) | 13.85(0.19) | 14.13(0.99) | 14.07 | 0.2 | | -3 | 11(-0.1) | 15 | [3] | [19] | [-2] | 60 | 199 | CR | -0.3 | HoldShort | | (2) | 15 | -27 | -4 | 20 | 0.9,87 | 48 | | | | |
| 31 | Apr/2 | 12 | 13.58 | 13.34 | 13.83(0.22) | 13.82(0.42) | 13.99(1.04) | 14.31 | 0.3 | | -3 | 11(1.1) | 40 | [3] | [22] | [22] | 95 | 387 | UT | 1.3 | OpenLong | | (5) | 16 | 17 | 36 | 20 | 2,95 | 48 | | 32 | Apr/2 | 11 | 13.58 | 13.34 | 13.8(0.15) | 13.76(0.07) | 13.85(0.76) | 14.16 | 0.3 | | -3 | 10(0.7) | 45 | [2] | [15] | [22] | 77 | 297 | UT | 1.4 | HoldLong | | (4) | 12 | -15 | 58 | 20 | 1.7,84 | 48 | | 33 | Apr/2 | 10 | 13.58 | 13.34 | 13.78(0.15) | 13.75(0.25) | 13.74(1.09) | 14.29 | 0.3 | | -3 | 9(1.7) | 35 | [2] | [21] | [41] | 71 | 481 | UT | 2.8 | OpenLong | | (4) | 17 | 54 | 43 | 20 | 2.6,56 | 48 | | 34 | Apr/2 | 9 | 13.58 | 13.34 | 13.76(0.09) | 13.72(0.02) | 13.59(0.21) | 13.83 | 0.1 | | -3 | 8(-0.2) | 40 | [1] | [6] | [27] | -14 | 13 | UT | 1.5 | OpenLong? | | (-1) | 3 | 56 | 11 | 20 | 0.4,26 | 48 | | 35 | Apr/1 | 15 | 13.76 | 12.99 | 13.75(0.09) | 13.72(-0.36) | 13.56(-0.7) | 13.37 | -0.2 | | -9 | 8(0) | -50 | [1] | [-11] | [-21] | -97 | -532 | DR | -1.1 | HoldShort? | | (-1) | -11 | -25 | -14 | -20 | -2.3,11 | 53 | | | | |
| 36 | Apr/1 | 14 | 13.76 | 12.99 | 13.74(-0.2) | 13.77(-0.24) | 13.66(-0.15) | 13.58 | -0.1 | | -9 | 8(-0.7) | -50 | [-3] | [-3] | [-7] | -59 | 34 | DT | -0.4 | OpenShort | | (2) | -2 | -10 | -12 | -20 | -0.8,11 | 53 | | 37 | Apr/1 | 13 | 13.76 | 12.99 | 13.77(-0.16) | 13.8(-0.18) | 13.68(-0.56) | 13.66 | -0 | | -9 | 8(-0.6) | -50 | [-3] | [-8] | [-3] | -48 | -55 | DT | -0.1 | OpenShort | | (-2) | -9 | 16 | -22 | -20 | -0.5,15 | 53 | | 38 | Apr/1 | 12 | 13.76 | 12.99 | 13.79(-0.25) | 13.83(-0.25) | 13.76(-0.57) | 13.53 | -0.1 | | -9 | 9(-0.3) | -50 | [-4] | [-9] | [-14] | -55 | -92 | DT | -1 | OpenShort | | (-5) | -9 | -17 | -17 | -20 | -1.2,25 | 53 | | 39 | Apr/1 | 11 | 13.76 | 12.99 | 13.82(-0.2) | 13.86(-0.05) | 13.84(-0.23) | 13.67 | -0 | | -9 | 9(-0.2) | -50 | [-3] | [-2] | [-18] | -23 | 25 | DT | -0.7 | OpenShort | | (-2) | -4 | -21 | -25 | -20 | -0.7,45 | 53 | | 40 | Apr/1 | 10 | 13.76 | 12.99 | 13.85(-0.04) | 13.87(0.21) | 13.87(-0.09) | 13.85 | 0 | | -9 | 10(-0.1) | -50 | [-1] | [2] | [0] | 18 | 18 | RG | -0.1 | Wait | | (-2) | -1 | 18 | -4 | -20 | 0,68 | 53 | | | | |
| 41 | Apr/1 | 9 | 13.76 | 12.99 | 13.86(-0.02) | 13.84(0.03) | 13.88(-0.33) | 13.7 | -0 | | -9 | 10(0.1) | -50 | [-0] | [-3] | [-21] | -5 | -181 | DT | -0.8 | OpenShort? | | (-1) | -5 | -39 | -8 | -20 | -0.7,63 | 53 | | 42 | Mar/31 | 15 | 14.04 | 12.61 | 13.86(0.23) | 13.84(0.23) | 13.93(0.26) | 14.04 | 0 | | -14 | 10(-0.1) | -10 | [4] | [8] | [10] | 51 | -24 | RG | 0.5 | Wait? | | (0) | 4 | 12 | 7 | 20 | 0.8,81 | 48 | | 43 | Mar/31 | 14 | 14.04 | 12.61 | 13.83(-0.02) | 13.81(0.05) | 13.89(0.01) | 13.94 | -0 | | -14 | 10(-0.1) | -35 | [-0] | [2] | [9] | 31 | 105 | UR | 0.2 | SmallShort | | (5) | 0 | 13 | 0 | 20 | 0.4,71 | 48 | | 44 | Mar/31 | 13 | 14.04 | 12.61 | 13.83(0.05) | 13.8(0.16) | 13.89(0.2) | 13.83 | -0.1 | | -14 | 10(-0.2) | -50 | [1] | [6] | [-5] | 20 | 0 | CR | -0.2 | HoldShort | | (-2) | 3 | -8 | 1 | -20 | 0,70 | 48 | | 45 | Mar/31 | 12 | 14.04 | 12.61 | 13.82(-0.06) | 13.78(0.53) | 13.86(0.44) | 13.9 | -0.1 | | -14 | 10(-0.1) | -45 | [-1] | [12] | [-1] | 29 | 220 | RG | 0.2 | Wait | | (2) | 7 | -2 | 7 | -20 | 0.3,71 | 48 | | | | |
| 46 | Mar/31 | 11 | 14.04 | 12.61 | 13.83(-0.2) | 13.71(-0.16) | 13.8(0.41) | 13.92 | -0 | | -14 | 10(-1.4) | -35 | [-3] | [5] | [16] | 30 | 359 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 16 | 20 | 0.3,72 | 48 | | 47 | Mar/31 | 10 | 14.04 | 12.61 | 13.86(-0.18) | 13.73(-0.21) | 13.74(0.12) | 13.88 | -0.1 | | -14 | 11(-0.9) | -50 | [-3] | [1] | [9] | 17 | 207 | UR | 0.5 | SmallShort | | (-4) | 2 | -5 | 14 | 20 | 0.1,64 | 48 | | 48 | Mar/31 | 9 | 14.04 | 12.61 | 13.88(-0.1) | 13.76(-0.18) | 13.72(0.03) | 13.92 | -0 | | -14 | 12(-0.1) | -30 | [-2] | [-0] | [18] | 8 | 129 | UR | 0.6 | SmallShort? | | (-2) | 1 | 26 | 3 | 20 | 0.1,55 | 48 | | 49 | Mar/30 | 15 | 14.25 | 12.4 | 13.89(0.08) | 13.79(-0.27) | 13.72(0.18) | 13.7 | -0.2 | | -20 | 12(0.5) | -30 | [1] | [0] | [8] | -19 | -171 | RG | -0.1 | Wait? | | (-4) | 3 | 13 | -6 | 20 | -0.6,46 | 47 | | 50 | Mar/30 | 14 | 14.25 | 12.4 | 13.88(0.02) | 13.83(-0.28) | 13.7(0.63) | 13.59 | -0.2 | | -20 | 12(-0.1) | -50 | [0] | [7] | [-10] | -26 | -81 | CR | -0.3 | HoldShort | | (1) | 10 | -6 | -9 | -20 | -0.8,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|