|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $49.1200 One month high (close): $105.5200
TZA Daily Change: -13.67% Daily StdDev 11.66% TZA EMA_5_Trend: -6.74% 10Minute StdDev: $4.4278
Latest Price : $49.12(-13.67%) | Thu. Apr 9, 2020($4.3) Wed. Apr 8, 2020($2.6) Tue. Apr 7, 2020($4.7) Mon. Apr 6, 2020($7.7) Fri. Apr 3, 2020($3.6) Thu. Apr 2, 2020($2.7) Wed. Apr 1, 2020($5.4) Tue. Mar 31, 2020($1.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.74% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 75.04 | 61.69 | 55.41(-2.37) | 52.66(-0.63) | 51.01(-1.96) | 49.34 | -1.5 | | -16 | 25(-10.3) | -50 | [-20] | [-28] | [-29] | -85 | 493 | DT | -0.4 | HoldShort | | (-12) | -17 | -8 | -11 | -20 | -1.4,0 | 34 | Sample size 4 Avg positive next hour return: 4.21%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.66(hourly_sma_10 6.73%) 55.41(hourly_sma_20 12.3%) 61.69(daily_ema_10 25.03%) 75.04(daily_ema_20 52.09%)
|
| | | 2 | Apr/8 | 13 | 75.04 | 61.69 | 56.76(-2.43) | 52.99(-0.66) | 52.03(-2.56) | 49.75 | -1.5 | | -16 | 35(-8) | -50 | [-21] | [-33] | [-30] | -78 | 273 | DT | -0.4 | HoldShort | | (-25) | -22 | -11 | -12 | -20 | -1.2,2 | 34 | | 3 | Apr/8 | 12 | 75.04 | 61.69 | 58.17(-2.31) | 53.34(-0.12) | 53.4(-1.84) | 50.32 | -1.5 | | -16 | 43(-5.4) | -50 | [-20] | [-24] | [-38] | -66 | 223 | DT | -0.4 | OpenShort | | (-25) | -16 | -23 | -7 | -20 | -1.1,12 | 34 | | 4 | Apr/8 | 11 | 75.04 | 61.69 | 59.55(-2.04) | 53.41(-1.38) | 54.4(-0.66) | 51.51 | -1.4 | | -16 | 49(-3.2) | -50 | [-18] | [-19] | [-13] | -53 | 242 | DT | -0.3 | OpenShort | | (-23) | -6 | -49 | -3 | 20 | -1,22 | 34 | | 5 | Apr/8 | 10 | 75.04 | 61.69 | 60.79(-1.62) | 54.15(-1.33) | 54.76(0.85) | 54.15 | -1.2 | | -16 | 52(-1.9) | -50 | [-14] | [-5] | [23] | -42 | 463 | DP | -0.1 | OpenShort | | (-19) | 7 | -5 | 7 | 20 | -0.8,28 | 34 | | | | |
| 6 | Apr/8 | 9 | 75.04 | 61.69 | 61.79(-1.44) | 54.88(-1.11) | 54.3(0.63) | 54.41 | -1.2 | | -16 | 54(-0.6) | -50 | [-12] | [-5] | [2] | -46 | 165 | DP | 0 | OpenShort? | | (-17) | 5 | -39 | 9 | 20 | -0.8,24 | 34 | | 7 | Apr/7 | 15 | 76.31 | 63.84 | 62.69(-1.1) | 55.5(-0.57) | 53.96(1.27) | 56.6 | -1.2 | | -13 | 55(-2.4) | -35 | [-9] | [4] | [33] | -43 | 226 | UR | 0.3 | SmallShort? | | (-13) | 11 | 23 | 13 | 20 | -0.7,25 | 33 | | 8 | Apr/7 | 14 | 76.31 | 63.84 | 63.39(-1.21) | 55.82(-1.01) | 53.28(1.66) | 55.34 | -1.3 | | -13 | 57(0.3) | -45 | [-11] | [5] | [28] | -63 | 125 | UR | 0.2 | SmallShort | | (-13) | 14 | 38 | 7 | 20 | -0.9,10 | 33 | | 9 | Apr/7 | 13 | 76.31 | 63.84 | 64.17(-1.56) | 56.39(-1.3) | 52.41(-2.12) | 53.32 | -1.4 | | -13 | 57(0.8) | -50 | [-14] | [-30] | [1] | -74 | -800 | DP | 0.1 | OpenShort | | (-15) | -18 | 29 | 5 | -20 | -1.2,6 | 33 | | 10 | Apr/7 | 12 | 76.31 | 63.84 | 65.19(-1.42) | 57.13(-1.78) | 53.55(-3.45) | 51.82 | -1.5 | | -13 | 56(2.9) | -50 | [-12] | [-43] | [-28] | -82 | -1575 | DT | -0.2 | OpenShort | | (-18) | -30 | -17 | 7 | -20 | -1.5,6 | 33 | | | | |
| 11 | Apr/7 | 11 | 76.31 | 63.84 | 66.13(-1.13) | 58.17(-3.88) | 55.47(-2.75) | 52.72 | -1.4 | | -13 | 53(3.4) | -50 | [-10] | [-45] | [14] | -83 | -1655 | DP | -0.3 | OpenShort | | (-14) | -24 | -10 | 0 | 20 | -1.5,5 | 33 | | 12 | Apr/7 | 10 | 76.31 | 63.84 | 66.89(-1.08) | 60.52(-3.94) | 57.04(-2.24) | 53.22 | -1.4 | | -13 | 50(3.9) | -50 | [-9] | [-41] | [16] | -90 | -1595 | DP | -0.5 | OpenShort | | (-12) | -20 | 44 | -4 | 20 | -1.7,3 | 33 | | 13 | Apr/7 | 9 | 76.31 | 63.84 | 67.62(-1.29) | 63(-4.09) | 58.35(-3.35) | 50.98 | -1.5 | | -13 | 46(6.4) | -50 | [-11] | [-52] | [-88] | -102 | -2074 | DT | -1 | HoldShort? | | (-13) | -29 | -137 | -5 | -20 | -2.2,3 | 33 | | 14 | Apr/6 | 15 | 76.65 | 65.63 | 68.5(-0.96) | 65.69(-2.57) | 60.37(-0.58) | 59 | -1.1 | | -13 | 39(1.2) | -50 | [-8] | [-23] | [-28] | -84 | -687 | DT | -0.2 | OpenShort? | | (-8) | -5 | -40 | 4 | -20 | -1.5,4 | 42 | | 15 | Apr/6 | 14 | 76.65 | 65.63 | 69.16(-0.8) | 67.42(-1.87) | 60.72(-0.24) | 61.42 | -1 | | -13 | 38(1.4) | -50 | [-7] | [-16] | [-16] | -79 | -477 | DT | 0.1 | OpenShort | | (-8) | -2 | 14 | 7 | -20 | -1.3,4 | 42 | | | | |
| 16 | Apr/6 | 13 | 76.65 | 65.63 | 69.71(-0.75) | 68.7(-1.69) | 60.87(-4.9) | 60.58 | -1 | | -13 | 37(2.4) | -50 | [-7] | [-56] | [-39] | -88 | -1726 | DT | -0 | OpenShort | | (-9) | -43 | 14 | -2 | -20 | -1.6,2 | 42 | | 17 | Apr/6 | 12 | 76.65 | 65.63 | 70.24(-0.77) | 69.88(-1.52) | 64(-5.41) | 59.77 | -1.1 | | -13 | 34(3.5) | -50 | [-7] | [-60] | [-70] | -97 | -1995 | DT | -0.8 | OpenShort | | (-8) | -47 | -22 | -15 | -20 | -1.9,1 | 42 | | 18 | Apr/6 | 11 | 76.65 | 65.63 | 70.79(-0.65) | 70.96(-1.37) | 67.66(-4.71) | 61.09 | -1 | | -13 | 31(3.3) | -50 | [-6] | [-53] | [-64] | -99 | -1825 | DT | -1.3 | OpenShort | | (-7) | -41 | 5 | -59 | -20 | -2,1 | 42 | | 19 | Apr/6 | 10 | 76.65 | 65.63 | 71.25(-0.44) | 71.95(-1.76) | 71.01(-4.2) | 60.76 | -1 | | -13 | 27(3.6) | -50 | [-4] | [-49] | [-73] | -82 | -1994 | DT | -2.3 | OpenShort | | (-7) | -37 | -22 | -61 | -20 | -2.4,28 | 42 | | 20 | Apr/6 | 9 | 76.65 | 65.63 | 71.57(-0.33) | 73.24(-1.14) | 74.12(-3.16) | 62.13 | -0.9 | | -13 | 24(3) | -50 | [-3] | [-38] | [-132] | -52 | -1716 | DT | -3.2 | OpenShort? | | (-4) | -28 | -187 | -51 | -20 | -2.5,61 | 42 | | | | |
| 21 | Apr/3 | 15 | 77.2 | 69.62 | 71.81(0.57) | 74.09(1.14) | 76.54(1.02) | 76.27 | -0.1 | | -5 | 21(1.1) | -20 | [5] | [14] | [-10] | 77 | 343 | CR | -0.1 | OpenShort? | | (7) | 9 | -23 | -3 | -20 | 1.3,94 | 42 | | 22 | Apr/3 | 14 | 77.2 | 69.62 | 71.4(1.19) | 73.25(1.41) | 75.76(2.03) | 78.05 | 0.1 | | -5 | 20(-2.1) | 50 | [11] | [26] | [15] | 100 | 326 | UT | 0.7 | CloseLong | | (7) | 18 | 3 | 12 | 20 | 2,100 | 42 | | 23 | Apr/3 | 13 | 77.2 | 69.62 | 70.56(1.25) | 72.23(1.29) | 74.25(1.87) | 77.84 | 0 | | -5 | 22(-1.4) | 50 | [11] | [24] | [31] | 100 | 327 | UT | 1 | CloseLong | | (13) | 17 | 20 | 18 | 20 | 2,100 | 42 | | 24 | Apr/3 | 12 | 77.2 | 69.62 | 69.69(1.09) | 71.31(0.58) | 72.89(0.73) | 76.32 | -0.1 | | -5 | 23(-0.6) | 50 | [10] | [10] | [40] | 87 | 139 | UT | 0.9 | HoldLong | | (12) | 7 | 28 | 15 | 20 | 1.7,94 | 42 | | 25 | Apr/3 | 11 | 77.2 | 69.62 | 68.94(1.07) | 70.9(0.25) | 72.36(1.02) | 74.24 | -0.2 | | -5 | 24(-1.8) | 50 | [10] | [11] | [31] | 63 | 48 | UT | 0.5 | OpenLong | | (10) | 9 | 26 | 4 | 20 | 1.4,78 | 42 | | | | |
| 26 | Apr/3 | 10 | 77.2 | 69.62 | 68.21(1.06) | 70.73(0.2) | 71.63(1.26) | 72.38 | -0.3 | | -5 | 26(-2.6) | 50 | [10] | [13] | [18] | 46 | -62 | UT | 0.2 | OpenLong | | (10) | 11 | 27 | -7 | 20 | 1,71 | 42 | | 27 | Apr/3 | 9 | 77.2 | 69.62 | 67.49(0.95) | 70.59(-0.04) | 70.74(0.76) | 70.5 | -0.4 | | -5 | 28(-2.4) | 20 | [9] | [8] | [-3] | 42 | -232 | CR | -0.1 | HoldShort? | | (10) | 7 | -7 | -2 | -3 | 0.6,77 | 42 | | 28 | Apr/2 | 15 | 76.12 | 71.4 | 66.85(0.93) | 70.62(0.08) | 70.21(0.68) | 71 | -0.3 | | -3 | 31(0.7) | 10 | [8] | [7] | [-9] | 51 | -62 | CR | 0.2 | HoldShort? | | (11) | 6 | -37 | 6 | 20 | 0.8,81 | 54 | | 29 | Apr/2 | 14 | 76.12 | 71.4 | 66.24(1.07) | 70.56(0.95) | 69.74(0.44) | 73.69 | -0.1 | | -3 | 30(0.6) | 50 | [10] | [9] | [26] | 68 | 259 | UT | 0.8 | OpenLong | | (12) | 4 | 45 | 8 | 20 | 1.4,83 | 54 | | 30 | Apr/2 | 13 | 76.12 | 71.4 | 65.54(0.64) | 69.89(0.52) | 69.44(-0.54) | 70.58 | -0.3 | | -3 | 29(0.5) | 15 | [6] | [-3] | [9] | 47 | 78 | RG | 0.2 | Wait | | (9) | -5 | 39 | -4 | -20 | 1,72 | 54 | | | | |
| 31 | Apr/2 | 12 | 76.12 | 71.4 | 65.12(0.55) | 69.53(-0.04) | 69.82(-0.89) | 67.93 | -0.5 | | -3 | 29(-0.2) | -20 | [5] | [-9] | [-15] | 33 | -262 | DR | -0.4 | OpenShort | | (5) | -8 | 2 | -19 | -20 | 0.6,68 | 54 | | 32 | Apr/2 | 11 | 76.12 | 71.4 | 64.77(0.61) | 69.56(0.97) | 70.44(-0.82) | 67.83 | -0.5 | | -3 | 29(-0.3) | -40 | [6] | [-3] | [-35] | 44 | -262 | DR | -0.5 | OpenShort | | (6) | -7 | -12 | -18 | -20 | 0.6,79 | 54 | | 33 | Apr/2 | 10 | 76.12 | 71.4 | 64.38(0.64) | 68.89(1.21) | 71.03(-0.5) | 68.66 | -0.4 | | -3 | 29(0.2) | -50 | [6] | [1] | [-39] | 60 | -23 | CR | -0.5 | HoldShort | | (7) | -5 | -49 | -13 | -20 | 0.8,90 | 54 | | 34 | Apr/2 | 9 | 76.12 | 71.4 | 63.97(0.74) | 68.06(1.61) | 71.38(1.46) | 72.19 | -0.2 | | -3 | 29(2) | 35 | [7] | [21] | [5] | 89 | 944 | UT | 0.2 | OpenLong? | | (10) | 13 | -4 | -3 | 20 | 1.6,99 | 54 | | 35 | Apr/1 | 15 | 75.23 | 73.48 | 63.5(0.65) | 66.98(1.96) | 70.35(1.61) | 72.49 | -0.1 | | -1 | 27(4.2) | 50 | [6] | [23] | [19] | 98 | 1193 | UT | 0.5 | OpenLong? | | (8) | 15 | 21 | -1 | 20 | 1.9,100 | 48 | | | | |
| 36 | Apr/1 | 14 | 75.23 | 73.48 | 63.09(0.81) | 65.69(2.01) | 69.23(0.82) | 71.05 | -0.2 | | -1 | 23(2.1) | 50 | [7] | [16] | [14] | 98 | 716 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 3 | 20 | 1.9,100 | 48 | | 37 | Apr/1 | 13 | 75.23 | 73.48 | 62.58(0.79) | 64.39(2.05) | 68.67(2.86) | 70.73 | -0.2 | | -1 | 21(2.5) | 50 | [7] | [35] | [21] | 99 | 1230 | UT | 0.5 | OpenLong | | (9) | 26 | 4 | 5 | 20 | 2.1,96 | 48 | | 38 | Apr/1 | 12 | 75.23 | 73.48 | 62.09(0.83) | 63.09(1.91) | 66.76(3.11) | 70.46 | -0.3 | | -1 | 18(3.1) | 50 | [8] | [37] | [48] | 102 | 1301 | UT | 1.1 | HoldLong | | (8) | 28 | 52 | 3 | 20 | 2.4,92 | 48 | | 39 | Apr/1 | 11 | 75.23 | 73.48 | 61.58(0.4) | 61.91(1.18) | 64.74(1.77) | 67.01 | -0.4 | | -1 | 15(1.4) | 50 | [4] | [20] | [30] | 90 | 920 | UT | 0.8 | OpenLong | | (6) | 16 | 2 | 29 | 20 | 1.9,92 | 48 | | 40 | Apr/1 | 10 | 75.23 | 73.48 | 61.34(0.37) | 61.19(0.78) | 63.61(2.35) | 66.91 | -0.4 | | -1 | 14(1.7) | 50 | [3] | [23] | [36] | 85 | 1098 | UT | 1.3 | OpenLong | | (4) | 21 | -20 | 34 | 20 | 2.2,80 | 48 | | | | |
| 41 | Apr/1 | 9 | 75.23 | 73.48 | 61.12(0.43) | 60.72(1.24) | 62.15(3.38) | 68.23 | -0.4 | | -1 | 12(3.3) | 50 | [4] | [35] | [94] | 92 | 1536 | UT | 2.7 | OpenLong? | | (5) | 31 | 116 | 35 | 20 | 3.1,64 | 48 | | 42 | Mar/31 | 15 | 74.02 | 76.45 | 60.86(-0.17) | 59.98(0.19) | 60.12(1.17) | 61.19 | -0.7 | | 1 | 9(-0.1) | 35 | [-2] | [9] | [16] | 4 | 466 | UR | 0.7 | SmallShort? | | (-2) | 11 | 14 | 20 | 20 | 0.2,49 | 53 | | 43 | Mar/31 | 14 | 74.02 | 76.45 | 60.96(0.15) | 59.98(-0) | 59.43(0.6) | 60.38 | -0.7 | | 1 | 9(-0.3) | 20 | [1] | [3] | [3] | -17 | -100 | UT | 0.5 | OpenLong | | (-3) | 6 | -16 | 23 | 20 | -0.3,41 | 53 | | 44 | Mar/31 | 13 | 74.02 | 76.45 | 60.87(0.05) | 59.87(-0.24) | 59.07(0.53) | 61.36 | -0.6 | | 1 | 9(0) | 50 | [1] | [1] | [33] | -14 | 149 | UT | 1.3 | OpenLong | | (2) | 5 | 30 | 25 | 20 | 0.3,29 | 53 | | 45 | Mar/31 | 12 | 74.02 | 76.45 | 60.84(-0.04) | 60.01(-0.8) | 58.76(-0.89) | 59.58 | -0.7 | | 1 | 9(0) | 20 | [-0] | [-15] | [18] | -57 | -378 | RG | 0.5 | Wait | | (-1) | -8 | 26 | -1 | 20 | -0.7,11 | 53 | | | | |
| 46 | Mar/31 | 11 | 74.02 | 76.45 | 60.86(-0.03) | 60.49(-0.46) | 59.29(-0.91) | 58.09 | -0.8 | | 1 | 9(0.1) | -35 | [-0] | [-13] | [-16] | -86 | -638 | DT | -0.7 | HoldShort | | (-2) | -8 | 6 | -17 | -20 | -1.5,2 | 53 | | 47 | Mar/31 | 10 | 74.02 | 76.45 | 60.88(-0.03) | 60.77(-0.51) | 59.83(-0.79) | 57.73 | -0.8 | | 1 | 9(0.2) | -45 | [-0] | [-12] | [-30] | -88 | -669 | DT | -1.2 | HoldShort | | (-1) | -7 | -15 | -32 | -20 | -1.8,7 | 53 | | 48 | Mar/31 | 9 | 74.02 | 76.45 | 60.9(-0.08) | 61.08(-0.28) | 60.31(-0.6) | 58.61 | -0.8 | | 1 | 9(0.3) | -50 | [-1] | [-9] | [-28] | -55 | -449 | DT | -1 | OpenShort? | | (0) | -6 | -20 | -18 | -20 | -1.3,28 | 53 | | 49 | Mar/30 | 15 | 73.66 | 79.41 | 60.95(-0.35) | 61.25(-0.39) | 60.67(-0.97) | 59.79 | -0.7 | | 3 | 9(-0.2) | -50 | [-3] | [-15] | [-21] | -34 | -91 | DT | -0.5 | OpenShort? | | (0) | -9 | -39 | -11 | -20 | -0.7,34 | 57 | | 50 | Mar/30 | 14 | 73.66 | 79.41 | 61.16(-0.27) | 61.49(-0.04) | 61.27(-0.7) | 62.21 | -0.6 | | 3 | 9(-1.2) | 15 | [-3] | [-11] | [15] | 9 | 259 | RG | 0.5 | Wait | | (-2) | -6 | 23 | 3 | 20 | 0.6,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|