|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $81.6900 One month high (close): $119.5700
TRV Daily Change: 4.13% Daily StdDev 4.73% TRV EMA_5_Trend: 2.01% 10Minute StdDev: $2.5184
Latest Price : $104.94(4.13%) | Thu. Apr 9, 2020($3.4) Wed. Apr 8, 2020($1.4) Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 95.86 | 99.19 | 101.24(0.51) | 102.94(0.26) | 103.75(0.67) | 104.45 | 1.1 | | 5 | 32(-4.5) | 50 | [11] | [22] | [7] | 83 | -4 | UT | 0.3 | HoldLong | | (7) | 14 | 5 | 7 | 20 | 1.4,98 | 72 | Sample size 50 Avg positive next hour return: 1.05%(84%) Avg negative next hour return: -0.77%(16%)
Daily Trend: %
Up Forces:
Down Forces: 95.86(daily_ema_20 -8.22%)
Support Levels: 102.94(hourly_sma_10 -1.45%) 101.24(hourly_sma_20 -3.07%) 99.19(weak_daily_ema_10 -5.04%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 95.86 | 99.19 | 100.73(0.52) | 102.68(0.12) | 103.06(0.53) | 104.21 | 1.1 | | 5 | 36(-3.6) | 50 | [11] | [17] | [6] | 81 | -14 | UT | 0.4 | HoldLong | | (12) | 11 | -7 | 13 | 20 | 1.3,98 | 72 | | 3 | Apr/8 | 12 | 95.86 | 99.19 | 100.21(0.49) | 102.55(0.19) | 102.52(0.52) | 104.56 | 1.2 | | 5 | 40(-0.5) | 50 | [10] | [18] | [15] | 79 | 88 | UT | 0.7 | HoldLong | | (13) | 11 | 16 | 12 | 20 | 1.5,91 | 72 | | 4 | Apr/8 | 11 | 95.86 | 99.19 | 99.73(0.42) | 102.35(0.53) | 101.99(0.17) | 103.82 | 1.1 | | 5 | 40(0.4) | 50 | [9] | [13] | [15] | 62 | 55 | UT | 0.6 | OpenLong | | (11) | 4 | 47 | 2 | -11 | 1.4,77 | 72 | | 5 | Apr/8 | 10 | 95.86 | 99.19 | 99.32(0.27) | 101.81(0.37) | 101.81(-0.31) | 101.71 | 0.8 | | 5 | 40(-0.2) | 45 | [6] | [1] | [-3] | 41 | -88 | CR | -0 | HoldShort | | (7) | -7 | 16 | -10 | -20 | 0.8,71 | 72 | | | | |
| 6 | Apr/8 | 9 | 95.86 | 99.19 | 99.05(0.24) | 101.44(0.27) | 102.13(-0.16) | 101.01 | 0.7 | | 5 | 40(-0.3) | 25 | [5] | [3] | [-13] | 43 | -67 | CR | -0.4 | HoldShort? | | (5) | -3 | -11 | -14 | -20 | 0.7,75 | 72 | | 7 | Apr/7 | 15 | 96.1 | 97.91 | 98.81(0.26) | 101.16(0.26) | 102.29(-0.29) | 101.5 | 0.6 | | 0 | 40(6.2) | 5 | [6] | [-1] | [-7] | 56 | -41 | DR | -0.3 | OpenShort? | | (6) | -6 | -9 | -13 | -20 | 0.9,83 | 74 | | 8 | Apr/7 | 14 | 96.1 | 97.91 | 98.56(0.28) | 100.9(0.44) | 102.59(-0.12) | 101.9 | 0.7 | | 0 | 34(0.8) | 10 | [6] | [4] | [-10] | 72 | 43 | CR | -0.2 | HoldShort | | (7) | -3 | -23 | -6 | -20 | 1.1,94 | 74 | | 9 | Apr/7 | 13 | 96.1 | 97.91 | 98.28(0.39) | 100.46(0.45) | 102.71(0.89) | 102.94 | 0.8 | | 0 | 33(1.6) | 50 | [8] | [26] | [2] | 85 | 310 | UT | 0.1 | OpenLong | | (8) | 19 | -8 | -8 | 20 | 1.6,95 | 74 | | 10 | Apr/7 | 12 | 96.1 | 97.91 | 97.9(0.38) | 100.01(0.47) | 101.8(1.04) | 103.3 | 0.8 | | 0 | 32(3) | 50 | [8] | [30] | [20] | 94 | 435 | UT | 0.5 | OpenLong | | (10) | 22 | 32 | -7 | 20 | 1.9,96 | 74 | | | | |
| 11 | Apr/7 | 11 | 96.1 | 97.91 | 97.53(0.27) | 99.54(0.77) | 100.75(0.71) | 101.83 | 0.7 | | 0 | 29(2.2) | 30 | [6] | [25] | [-7] | 89 | 356 | CR | 0.4 | OpenShort | | (7) | 15 | -25 | 8 | -1 | 1.7,96 | 74 | | 12 | Apr/7 | 10 | 96.1 | 97.91 | 97.27(0.3) | 98.78(0.94) | 100.04(0.84) | 102.97 | 0.8 | | 0 | 26(4.6) | 50 | [6] | [30] | [14] | 110 | 506 | UT | 1.3 | HoldLong | | (8) | 18 | 9 | 15 | 20 | 2.5,97 | 74 | | 13 | Apr/7 | 9 | 96.1 | 97.91 | 96.98(0.26) | 97.86(0.78) | 99.21(1.02) | 102.54 | 0.7 | | 0 | 22(5.3) | 50 | [6] | [32] | [47] | 115 | 566 | UT | 1.7 | HoldLong? | | (7) | 22 | 95 | 14 | 20 | 2.9,92 | 74 | | 14 | Apr/6 | 15 | 96.89 | 97.21 | 96.73(0.08) | 97.1(0.28) | 98.2(-0.01) | 98.38 | 0.2 | | -1 | 17(2) | 0 | [2] | [4] | [4] | 66 | 90 | RG | 0.1 | Wait? | | (1) | -0 | 8 | -7 | 20 | 1.1,88 | 53 | | 15 | Apr/6 | 14 | 96.89 | 97.21 | 96.65(0.13) | 96.83(0.18) | 98.21(-0.13) | 98.03 | 0.1 | | -1 | 15(0.2) | 15 | [3] | [1] | [2] | 66 | -16 | UT | -0.1 | OpenLong | | (1) | -3 | -5 | 0 | 20 | 1,91 | 53 | | | | |
| 16 | Apr/6 | 13 | 96.89 | 97.21 | 96.53(0.09) | 96.66(0.21) | 98.34(0.83) | 98.27 | 0.1 | | -1 | 14(0.6) | 10 | [2] | [21] | [2] | 72 | 291 | RG | -0.1 | Wait | | (4) | 18 | -13 | 3 | 20 | 1.3,89 | 53 | | 17 | Apr/6 | 12 | 96.89 | 97.21 | 96.45(0.12) | 96.46(0.26) | 97.53(1.05) | 98.82 | 0.2 | | -1 | 14(1.1) | 45 | [3] | [27] | [22] | 86 | 383 | UT | 1 | OpenLong | | (3) | 22 | 30 | 15 | 20 | 1.8,91 | 53 | | 18 | Apr/6 | 11 | 96.89 | 97.21 | 96.45(0) | 96.21(0.11) | 96.52(0.55) | 97.53 | 0.1 | | -1 | 13(0.1) | 20 | [0] | [14] | [8] | 66 | 249 | UR | 0.8 | SmallShort | | (1) | 12 | -20 | 54 | 20 | 1,91 | 53 | | 19 | Apr/6 | 10 | 96.89 | 97.21 | 96.34(0.07) | 96.11(0.33) | 96(0.58) | 98.42 | 0.2 | | -1 | 13(0.8) | 30 | [2] | [17] | [16] | 62 | 291 | UT | 2 | OpenLong | | (1) | 12 | -5 | 59 | 20 | 1.7,69 | 53 | | 20 | Apr/6 | 9 | 96.89 | 97.21 | 96.27(0.12) | 95.79(0.28) | 95.44(0.49) | 98.66 | 0.2 | | -1 | 12(1.5) | 45 | [3] | [15] | [54] | 40 | 250 | UT | 2.8 | OpenLong? | | (2) | 10 | 106 | 37 | 20 | 2.1,37 | 53 | | | | |
| 21 | Apr/3 | 15 | 97.64 | 96.22 | 96.16(-0.14) | 95.52(-0.25) | 94.97(-0.44) | 94.21 | -0.3 | | -7 | 10(2.2) | -50 | [-3] | [-13] | [-3] | -96 | -169 | DT | -0.8 | OpenShort? | | (-3) | -9 | 10 | -19 | -20 | -2,4 | 60 | | 22 | Apr/3 | 14 | 97.64 | 96.22 | 96.3(-0.31) | 95.76(-0.34) | 95.39(-0.54) | 93.79 | -0.3 | | -7 | 8(-1) | -50 | [-7] | [-18] | [-20] | -115 | -91 | DT | -1.8 | CloseShort | | (-4) | -12 | -26 | -32 | -20 | -2.8,5 | 60 | | 23 | Apr/3 | 13 | 97.64 | 96.22 | 96.6(-0.27) | 96.09(-0.27) | 95.91(-0.32) | 94.9 | -0.2 | | -7 | 9(-1.8) | -50 | [-6] | [-12] | [-11] | -72 | 2 | DT | -1 | OpenShort | | (-6) | -7 | -18 | -14 | -20 | -1.7,21 | 60 | | 24 | Apr/3 | 12 | 97.64 | 96.22 | 96.87(-0.23) | 96.35(-0.13) | 96.22(0.08) | 95.65 | -0.2 | | -7 | 11(-1.4) | -50 | [-5] | [-2] | [-7] | -40 | 110 | DT | -0.5 | OpenShort | | (-6) | 2 | -16 | 1 | -20 | -1,35 | 60 | | 25 | Apr/3 | 11 | 97.64 | 96.22 | 97.09(-0.21) | 96.48(0.09) | 96.14(0.07) | 96.33 | -0.1 | | -7 | 12(-1.4) | -50 | [-5] | [1] | [-0] | -19 | 138 | RG | 0.1 | Wait | | (-5) | 2 | 1 | 9 | -20 | -0.6,46 | 60 | | | | |
| 26 | Apr/3 | 10 | 97.64 | 96.22 | 97.29(-0.23) | 96.39(-0.05) | 96.07(-0.06) | 96.28 | -0.1 | | -7 | 14(-1.4) | -50 | [-5] | [-4] | [2] | -29 | 109 | DP | 0.1 | OpenShort | | (-5) | -1 | -2 | 15 | 1 | -0.7,39 | 60 | | 27 | Apr/3 | 9 | 97.64 | 96.22 | 97.51(-0.24) | 96.43(-0.03) | 96.12(-0.15) | 96.38 | -0.1 | | -7 | 15(-1.3) | -50 | [-5] | [-5] | [0] | -43 | 75 | DT | 0.2 | OpenShort? | | (-5) | -3 | -2 | 5 | -2 | -0.7,25 | 60 | | 28 | Apr/2 | 15 | 99.07 | 95.87 | 97.75(-0.19) | 96.46(-0.11) | 96.27(-0.23) | 96.46 | -0.2 | | -9 | 16(1.5) | -50 | [-4] | [-7] | [11] | -47 | -1 | DP | 0.1 | OpenShort? | | (-6) | -5 | 28 | -1 | 20 | -0.7,21 | 46 | | 29 | Apr/2 | 14 | 99.07 | 95.87 | 97.94(-0.32) | 96.57(-0.19) | 96.49(-0.34) | 95.27 | -0.3 | | -9 | 15(-0.4) | -50 | [-7] | [-11] | [-12] | -74 | -44 | DT | -0.6 | OpenShort | | (-6) | -7 | -17 | -12 | -20 | -1.4,11 | 46 | | 30 | Apr/2 | 13 | 99.07 | 95.87 | 98.25(-0.16) | 96.75(-0.04) | 96.82(0.11) | 95.99 | -0.2 | | -9 | 15(0.5) | -50 | [-4] | [2] | [-9] | -59 | -48 | RG | -0.4 | Wait | | (-7) | 2 | -13 | -6 | -20 | -1.2,21 | 46 | | | | |
| 31 | Apr/2 | 12 | 99.07 | 95.87 | 98.41(-0.08) | 96.79(-0.05) | 96.71(-0.04) | 96.53 | -0.2 | | -9 | 15(0.4) | -50 | [-2] | [-1] | [-4] | -45 | -123 | DT | -0.1 | OpenShort | | (-3) | -1 | -13 | 6 | -6 | -1,30 | 46 | | 32 | Apr/2 | 11 | 99.07 | 95.87 | 98.49(-0.06) | 96.84(-0.28) | 96.75(0.1) | 97.09 | -0.2 | | -9 | 14(0.2) | -45 | [-1] | [-1] | [5] | -38 | -56 | DP | 0.2 | OpenShort | | (-1) | 2 | -11 | 18 | 20 | -0.8,32 | 46 | | 33 | Apr/2 | 10 | 99.07 | 95.87 | 98.55(0.01) | 97.11(-0.27) | 96.66(0.02) | 97.58 | -0.1 | | -9 | 14(0) | -25 | [0] | [-2] | [14] | -41 | -104 | RG | 0.5 | Wait | | (-1) | 0 | 16 | 9 | 20 | -0.5,22 | 46 | | 34 | Apr/2 | 9 | 99.07 | 95.87 | 98.54(-0.1) | 97.38(-0.33) | 96.64(-0.05) | 96.9 | -0.2 | | -9 | 14(0.3) | -35 | [-2] | [-5] | [15] | -62 | -86 | DP | 0.1 | OpenShort? | | (-1) | -1 | 34 | 3 | 20 | -0.9,11 | 46 | | 35 | Apr/1 | 15 | 100.47 | 94.83 | 98.63(-0.09) | 97.7(-0.5) | 96.69(-0.18) | 95.46 | -0.4 | | -13 | 14(2.3) | -50 | [-2] | [-9] | [-16] | -91 | -280 | DT | -0.7 | OpenShort? | | (-4) | -4 | -29 | -10 | -20 | -1.8,4 | 49 | | | | |
| 36 | Apr/1 | 14 | 100.47 | 94.83 | 98.72(-0.22) | 98.19(-0.41) | 96.86(-0.08) | 96.69 | -0.3 | | -13 | 12(-0.1) | -50 | [-5] | [-7] | [-1] | -68 | -15 | DT | -0.1 | OpenShort | | (-1) | -2 | 1 | 3 | -20 | -1.2,12 | 49 | | 37 | Apr/1 | 13 | 100.47 | 94.83 | 98.94(-0.17) | 98.59(-0.45) | 96.94(-0.64) | 96.65 | -0.3 | | -13 | 12(0.5) | -50 | [-4] | [-19] | [-9] | -70 | -221 | DT | -0.2 | OpenShort | | (-5) | -14 | -20 | 3 | -20 | -1.4,15 | 49 | | 38 | Apr/1 | 12 | 100.47 | 94.83 | 99.11(-0.1) | 99.04(-0.27) | 97.56(-0.56) | 97.51 | -0.2 | | -13 | 11(0.3) | -50 | [-2] | [-15] | [-2] | -62 | -195 | DT | -0 | OpenShort | | (-3) | -12 | 9 | -2 | -20 | -1,13 | 49 | | 39 | Apr/1 | 11 | 100.47 | 94.83 | 99.21(-0.11) | 99.31(-0.44) | 98.11(-0.61) | 97.14 | -0.2 | | -13 | 11(0.5) | -50 | [-2] | [-18] | [-4] | -78 | -250 | DT | -0.6 | HoldShort | | (-3) | -13 | 19 | -33 | -20 | -1.3,5 | 49 | | 40 | Apr/1 | 10 | 100.47 | 94.83 | 99.32(-0.17) | 99.75(-0.28) | 98.71(-0.81) | 96.32 | -0.3 | | -13 | 10(1.2) | -50 | [-4] | [-21] | [-27] | -80 | -331 | DT | -1.6 | OpenShort | | (-4) | -18 | -17 | -38 | -20 | -2,20 | 49 | | | | |
| 41 | Apr/1 | 9 | 100.47 | 94.83 | 99.49(-0.06) | 100.03(-0.12) | 99.52(-0.73) | 97.07 | -0.2 | | -13 | 9(0.7) | -50 | [-1] | [-17] | [-40] | -55 | -360 | DT | -1.9 | OpenShort? | | (-3) | -16 | -61 | -31 | -20 | -1.9,43 | 49 | | 42 | Mar/31 | 15 | 102.16 | 93.6 | 99.55(0.15) | 100.15(0.17) | 100.25(-0.26) | 99.79 | -0.2 | | -17 | 8(-0.6) | -50 | [3] | [-3] | [-10] | 21 | -189 | DR | -0.4 | OpenShort? | | (2) | -6 | -10 | -10 | -20 | 0.2,66 | 45 | | 43 | Mar/31 | 14 | 102.16 | 93.6 | 99.4(0.16) | 99.98(0.27) | 100.51(0.01) | 100.24 | -0.1 | | -17 | 9(-0.5) | -35 | [4] | [4] | [-4] | 35 | -75 | CR | -0.2 | HoldShort | | (4) | 0 | 2 | -8 | -20 | 0.6,70 | 45 | | 44 | Mar/31 | 13 | 102.16 | 93.6 | 99.24(0.22) | 99.71(0.14) | 100.5(-0.29) | 100.14 | -0.1 | | -17 | 10(-1.1) | -30 | [5] | [-4] | [-3] | 39 | -194 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -11 | 3 | 0.6,74 | 45 | | 45 | Mar/31 | 12 | 102.16 | 93.6 | 99.03(0.26) | 99.57(0.33) | 100.79(0.25) | 100.36 | -0.1 | | -17 | 11(-1.1) | -15 | [6] | [10] | [-4] | 51 | -61 | CR | -0.3 | HoldShort | | (5) | 5 | -9 | -1 | -17 | 0.8,81 | 45 | | | | |
| 46 | Mar/31 | 11 | 102.16 | 93.6 | 98.78(0.28) | 99.24(-0.04) | 100.53(0.49) | 100.74 | -0.1 | | -17 | 12(-0.6) | 0 | [6] | [11] | [6] | 58 | 44 | RG | 0.1 | Wait | | (7) | 11 | -7 | -3 | 20 | 1.1,80 | 45 | | 47 | Mar/31 | 10 | 102.16 | 93.6 | 98.5(0.27) | 99.28(0.1) | 100.04(0.58) | 101.05 | -0.1 | | -17 | 12(0) | 25 | [6] | [15] | [18] | 72 | 140 | UT | 0.5 | OpenLong | | (7) | 13 | 18 | 18 | 20 | 1.4,87 | 45 | | 48 | Mar/31 | 9 | 102.16 | 93.6 | 98.23(0.36) | 99.19(0.08) | 99.46(0.55) | 100.23 | -0.1 | | -17 | 12(-1.6) | 0 | [8] | [14] | [-3] | 55 | -13 | CR | 0.4 | HoldShort? | | (5) | 12 | -30 | 18 | 20 | 1.1,77 | 45 | | 49 | Mar/30 | 15 | 103.36 | 93.2 | 97.88(0.49) | 99.11(0.22) | 98.92(0.58) | 101.58 | -0.1 | | -18 | 14(-0.4) | 40 | [11] | [20] | [33] | 66 | 47 | UT | 1.3 | OpenLong? | | (10) | 13 | 57 | 22 | 20 | 1.8,71 | 43 | | 50 | Mar/30 | 14 | 103.36 | 93.2 | 97.41(0.29) | 98.89(-0.06) | 98.35(0.41) | 99.07 | -0.3 | | -18 | 14(-0.7) | 10 | [6] | [12] | [9] | 19 | -12 | RG | 0.3 | Wait | | (9) | 9 | 18 | 6 | 20 | 0.7,51 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|