|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $126.5000 One month high (close): $183.5600
SYK Daily Change: 6.42% Daily StdDev 4.81% SYK EMA_5_Trend: 4.11% 10Minute StdDev: $5.2219
Latest Price : $176.43(6.42%) | Thu. Apr 9, 2020($4.9) Wed. Apr 8, 2020($2.8) Tue. Apr 7, 2020($5.4) Mon. Apr 6, 2020($7.2) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($3.7) Wed. Apr 1, 2020($9.5) Tue. Mar 31, 2020($4.4)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.11% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 153.16 | 160.36 | 164.2(0.65) | 170.83(0.27) | 169.19(-0.31) | 169.96 | 1.3 | | 9 | 65(-4.2) | 50 | [14] | [3] | [3] | 33 | -164 | UT | 0.1 | OpenLong | | (21) | -6 | 34 | -7 | -20 | 0.7,65 | 61 | Sample size 12 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces: 170.83(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 164.2(hourly_sma_20 -3.39%) 160.36(daily_ema_10 -5.65%) 153.16(daily_ema_20 -9.88%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 153.16 | 160.36 | 163.14(0.61) | 170.37(0.24) | 169.72(-0.42) | 168.04 | 1.2 | | 9 | 69(-3.8) | 50 | [13] | [0] | [-17] | 34 | -207 | DR | -0.2 | OpenShort | | (19) | -9 | -11 | -12 | -20 | 0.6,69 | 61 | | 3 | Apr/8 | 9 | 153.16 | 160.36 | 162.15(0.58) | 169.97(0.26) | 170.44(-0.44) | 168.69 | 1.2 | | 9 | 73(-1.8) | 50 | [12] | [0] | [-10] | 46 | -90 | DR | -0.2 | OpenShort? | | (19) | -9 | 2 | -11 | -20 | 0.7,78 | 61 | | 4 | Apr/7 | 15 | 152.86 | 157.9 | 161.21(0.58) | 169.52(0.38) | 171.19(-0.4) | 168.57 | 1.2 | | 4 | 74(2.6) | 15 | [12] | [1] | [-23] | 54 | -23 | CR | -0.3 | HoldShort? | | (18) | -8 | -37 | -8 | -20 | 0.8,84 | 62 | | 5 | Apr/7 | 14 | 152.86 | 157.9 | 160.28(0.69) | 168.87(0.69) | 171.88(-0.35) | 170.7 | 1.3 | | 4 | 72(-0.1) | 30 | [15] | [6] | [-17] | 70 | 89 | CR | -0.1 | HoldShort | | (20) | -7 | -33 | -6 | -20 | 1.1,92 | 62 | | | | |
| 6 | Apr/7 | 13 | 152.86 | 157.9 | 159.17(0.82) | 167.72(0.81) | 172.48(0.86) | 172.63 | 1.5 | | 4 | 72(1.1) | 50 | [17] | [34] | [7] | 79 | 415 | UT | 0 | OpenLong | | (24) | 18 | 17 | -6 | 20 | 1.4,94 | 62 | | 7 | Apr/7 | 12 | 152.86 | 157.9 | 157.87(0.78) | 166.37(0.79) | 171.01(0.89) | 171.62 | 1.4 | | 4 | 71(2.1) | 50 | [17] | [34] | [-2] | 79 | 469 | CR | 0.1 | OpenShort | | (25) | 19 | -14 | -10 | 20 | 1.4,94 | 62 | | 8 | Apr/7 | 11 | 152.86 | 157.9 | 156.65(0.76) | 165.07(1.52) | 169.5(0.98) | 172.45 | 1.4 | | 4 | 69(4.3) | 50 | [16] | [43] | [2] | 89 | 640 | UT | 0.3 | OpenLong | | (25) | 21 | 7 | -2 | -3 | 1.7,96 | 62 | | 9 | Apr/7 | 10 | 152.86 | 157.9 | 155.46(0.75) | 162.59(1.54) | 167.85(1.19) | 172.02 | 1.4 | | 4 | 64(5.8) | 50 | [16] | [48] | [-3] | 96 | 744 | CR | 0.5 | OpenShort | | (24) | 25 | -28 | -1 | 20 | 1.9,98 | 62 | | 10 | Apr/7 | 9 | 152.86 | 157.9 | 154.31(0.91) | 160.12(1.62) | 165.87(1.78) | 173.67 | 1.5 | | 4 | 59(8.6) | 50 | [19] | [62] | [69] | 110 | 917 | UT | 1 | HoldLong? | | (25) | 38 | 149 | 1 | 20 | 2.4,100 | 62 | | | | |
| 11 | Apr/6 | 15 | 153.52 | 155.71 | 152.91(0.71) | 157.57(1.06) | 162.96(0.76) | 165.29 | 0.8 | | 4 | 50(3.7) | 50 | [15] | [36] | [16] | 95 | 436 | UT | 0.3 | OpenLong? | | (20) | 16 | 22 | -5 | 20 | 1.8,100 | 61 | | 12 | Apr/6 | 14 | 153.52 | 155.71 | 151.83(0.62) | 155.91(1.02) | 161.73(0.67) | 164.06 | 0.8 | | 4 | 46(3.7) | 50 | [13] | [33] | [10] | 98 | 483 | UT | 0.4 | OpenLong | | (21) | 14 | -3 | -3 | 20 | 1.9,100 | 61 | | 13 | Apr/6 | 13 | 153.52 | 155.71 | 150.9(0.56) | 154.34(0.94) | 160.65(2.11) | 164.23 | 0.8 | | 4 | 43(5.9) | 50 | [12] | [63] | [32] | 108 | 856 | UT | 0.6 | HoldLong | | (19) | 45 | 39 | 0 | 20 | 2.3,100 | 61 | | 14 | Apr/6 | 12 | 153.52 | 155.71 | 150.06(0.49) | 152.9(0.8) | 157.33(1.91) | 162.09 | 0.6 | | 4 | 37(5.7) | 50 | [10] | [57] | [37] | 110 | 790 | UT | 0.9 | HoldLong | | (15) | 40 | 54 | -1 | 20 | 2.4,100 | 61 | | 15 | Apr/6 | 11 | 153.52 | 155.71 | 149.33(0.36) | 151.68(0.7) | 154.38(1.45) | 159.16 | 0.4 | | 4 | 31(4.6) | 50 | [8] | [45] | [21] | 108 | 663 | UT | 1.1 | HoldLong | | (12) | 31 | 1 | 33 | 20 | 2.3,100 | 61 | | | | |
| 16 | Apr/6 | 10 | 153.52 | 155.71 | 148.79(0.29) | 150.63(0.84) | 152.17(1.38) | 159.12 | 0.4 | | 4 | 26(5.9) | 50 | [6] | [45] | [26] | 108 | 731 | UT | 1.9 | HoldLong | | (11) | 29 | 9 | 33 | 20 | 2.8,88 | 61 | | 17 | Apr/6 | 9 | 153.52 | 155.71 | 148.35(0.19) | 149.37(0.77) | 150.1(1.4) | 158.65 | 0.4 | | 4 | 21(6.7) | 50 | [4] | [44] | [100] | 114 | 805 | UT | 3 | HoldLong? | | (9) | 30 | 219 | 32 | 20 | 3.6,74 | 61 | | 18 | Apr/3 | 15 | 153.69 | 151.96 | 148.06(-0.24) | 148.24(-0.06) | 148.02(-0.3) | 147.64 | -0.4 | | -6 | 14(-1.9) | -50 | [-5] | [-8] | [1] | 10 | 89 | DP | -0.2 | OpenShort? | | (-6) | -6 | 7 | -2 | -14 | -0.2,65 | 54 | | 19 | Apr/3 | 14 | 153.69 | 151.96 | 148.42(-0.66) | 148.33(-0.11) | 148.47(-0.35) | 147.3 | -0.4 | | -6 | 16(-15.1) | -50 | [-15] | [-13] | [-7] | 8 | 355 | DT | -0.5 | OpenShort | | (-8) | -8 | -17 | 1 | -20 | -0.5,70 | 54 | | 20 | Apr/3 | 13 | 153.69 | 151.96 | 149.4(-0.66) | 148.5(0.16) | 148.99(-0.06) | 148.15 | -0.4 | | -6 | 31(-9.8) | -50 | [-15] | [-3] | [-7] | 17 | 410 | DT | -0.2 | OpenShort | | (-19) | -1 | -12 | 6 | -20 | -0.3,74 | 54 | | | | |
| 21 | Apr/3 | 12 | 153.69 | 151.96 | 150.39(-0.6) | 148.26(0.34) | 149.08(0.3) | 148.74 | -0.3 | | -6 | 41(-6.2) | -50 | [-13] | [7] | [2] | 15 | 403 | UR | -0.1 | SmallShort | | (-20) | 7 | 9 | 14 | -20 | -0.3,72 | 54 | | 22 | Apr/3 | 11 | 153.69 | 151.96 | 151.3(-0.67) | 147.75(0.2) | 148.64(0.13) | 148.27 | -0.4 | | -6 | 47(-5.8) | -50 | [-15] | [1] | [-9] | 6 | 334 | RG | -0.1 | Wait | | (-19) | 3 | -32 | 16 | -17 | -0.4,66 | 54 | | 23 | Apr/3 | 10 | 153.69 | 151.96 | 152.32(-0.61) | 147.46(0.16) | 148.45(0.18) | 149.9 | -0.2 | | -6 | 53(-4.8) | -50 | [-14] | [2] | [10] | -2 | 336 | UR | 0.2 | SmallShort | | (-19) | 4 | 0 | 18 | 20 | -0.3,56 | 54 | | 24 | Apr/3 | 9 | 153.69 | 151.96 | 153.25(-0.55) | 147.22(0.17) | 148.19(0.13) | 149.89 | -0.2 | | -6 | 57(-2.9) | -40 | [-12] | [2] | [17] | -26 | 222 | UR | 0.2 | SmallShort? | | (-19) | 3 | 25 | 9 | 20 | -0.4,34 | 54 | | 25 | Apr/2 | 15 | 155.45 | 151.26 | 154.1(-0.5) | 146.98(0.02) | 148(0.38) | 148.61 | -0.4 | | -9 | 60(4.6) | -45 | [-11] | [5] | [20] | -41 | 92 | UR | 0.1 | SmallShort? | | (-18) | 9 | 42 | 4 | 20 | -0.6,24 | 46 | | | | |
| 26 | Apr/2 | 14 | 155.45 | 151.26 | 154.87(-0.51) | 146.95(-0.26) | 147.44(0.39) | 146.53 | -0.5 | | -9 | 56(0.4) | -50 | [-11] | [2] | [-2] | -57 | -78 | RG | -0.1 | Wait | | (-17) | 9 | -16 | 2 | 20 | -0.9,16 | 46 | | 27 | Apr/2 | 13 | 155.45 | 151.26 | 155.67(-0.4) | 147.34(-0.37) | 146.87(0.28) | 147.32 | -0.5 | | -9 | 55(1) | -50 | [-9] | [-1] | [-1] | -54 | -183 | DT | 0 | OpenShort | | (-15) | 6 | -25 | 9 | 20 | -0.9,19 | 46 | | 28 | Apr/2 | 12 | 155.45 | 151.26 | 156.3(-0.34) | 147.89(-0.41) | 146.46(0.14) | 148.59 | -0.4 | | -9 | 54(0.9) | -50 | [-8] | [-5] | [9] | -54 | -204 | DP | 0.2 | OpenShort | | (-11) | 3 | -8 | 13 | 20 | -0.8,16 | 46 | | 29 | Apr/2 | 11 | 155.45 | 151.26 | 156.83(-0.29) | 148.5(-1.2) | 146.26(0.21) | 148.98 | -0.4 | | -9 | 53(1.1) | -15 | [-7] | [-12] | [47] | -63 | -238 | DP | 0.3 | OpenShort | | (-10) | 5 | 65 | 10 | 20 | -0.9,10 | 46 | | 30 | Apr/2 | 10 | 155.45 | 151.26 | 157.29(-0.39) | 150.3(-1.46) | 145.95(-0.35) | 145.77 | -0.6 | | -9 | 52(2.4) | -50 | [-9] | [-28] | [23] | -80 | -499 | DP | -0 | OpenShort | | (-12) | -8 | 42 | 4 | 20 | -1.3,3 | 46 | | | | |
| 31 | Apr/2 | 9 | 155.45 | 151.26 | 157.91(-0.42) | 152.53(-1.49) | 146.46(-0.91) | 143.71 | -0.7 | | -9 | 50(3.9) | -50 | [-9] | [-41] | [-18] | -93 | -754 | DT | -0.3 | OpenShort? | | (-14) | -20 | -32 | 2 | -20 | -1.7,0 | 46 | | 32 | Apr/1 | 15 | 157.31 | 151.28 | 158.58(-0.45) | 154.84(-1.48) | 147.81(-1.01) | 145.29 | -0.6 | | -12 | 46(8.3) | -50 | [-10] | [-43] | [-25] | -93 | -691 | DT | -0.3 | OpenShort? | | (-12) | -23 | -45 | 3 | -20 | -1.7,0 | 49 | | 33 | Apr/1 | 14 | 157.31 | 151.28 | 159.29(-0.44) | 157.17(-1.33) | 149.32(-0.95) | 147.54 | -0.5 | | -12 | 38(2.8) | -50 | [-10] | [-40] | [-12] | -93 | -583 | DT | -0.3 | OpenShort | | (-12) | -21 | 2 | 3 | -20 | -1.7,0 | 49 | | 34 | Apr/1 | 13 | 157.31 | 151.28 | 159.99(-0.39) | 159.28(-1.2) | 150.75(-2.53) | 147.44 | -0.5 | | -12 | 35(3.5) | -50 | [-9] | [-73] | [-30] | -98 | -967 | DT | -0.5 | OpenShort | | (-14) | -57 | -18 | -10 | -20 | -1.9,0 | 49 | | 35 | Apr/1 | 12 | 157.31 | 151.28 | 160.61(-0.37) | 161.22(-0.96) | 154.66(-2.48) | 148.35 | -0.5 | | -12 | 31(3.8) | -50 | [-8] | [-70] | [-47] | -103 | -950 | DT | -1.1 | HoldShort | | (-11) | -56 | -41 | -24 | -20 | -2.1,0 | 49 | | | | |
| 36 | Apr/1 | 11 | 157.31 | 151.28 | 161.2(-0.22) | 162.79(-0.73) | 158.59(-2.03) | 150.42 | -0.4 | | -12 | 28(2.8) | -50 | [-5] | [-56] | [-55] | -103 | -891 | DT | -1.6 | HoldShort | | (-9) | -46 | -46 | -57 | -20 | -2.1,0 | 49 | | 37 | Apr/1 | 10 | 157.31 | 151.28 | 161.56(-0.12) | 163.99(-0.43) | 161.88(-1.91) | 152.83 | -0.2 | | -12 | 25(1.6) | -50 | [-3] | [-49] | [-51] | -69 | -812 | DT | -1.9 | OpenShort | | (-4) | -43 | -36 | -51 | -20 | -1.9,29 | 49 | | 38 | Apr/1 | 9 | 157.31 | 151.28 | 161.76(-0.06) | 164.71(-0.27) | 165.03(-1.66) | 154.71 | -0.1 | | -12 | 23(0.8) | -50 | [-1] | [-42] | [-106] | -30 | -712 | DT | -2.4 | OpenShort? | | (-2) | -37 | -216 | -38 | -20 | -1.6,60 | 49 | | 39 | Mar/31 | 15 | 159.86 | 150.9 | 161.86(0.31) | 165.16(0.54) | 167.82(0.02) | 167.01 | 0.4 | | -10 | 22(1) | -30 | [7] | [11] | [-10] | 68 | 85 | CR | -0.2 | HoldShort? | | (10) | 0 | -17 | -12 | -20 | 1.2,88 | 47 | | 40 | Mar/31 | 14 | 159.86 | 150.9 | 161.36(0.19) | 164.27(0.59) | 167.78(0.48) | 167.99 | 0.4 | | -10 | 21(1.5) | -5 | [5] | [23] | [7] | 83 | 356 | RG | 0.1 | Wait | | (11) | 12 | 20 | -11 | 20 | 1.6,93 | 47 | | | | |
| 41 | Mar/31 | 13 | 159.86 | 150.9 | 161.05(0.27) | 163.3(0.6) | 166.98(0.53) | 166.85 | 0.4 | | -10 | 20(1) | -25 | [6] | [25] | [-10] | 83 | 248 | CR | -0 | OpenShort | | (5) | 13 | -31 | -11 | 20 | 1.5,95 | 47 | | 42 | Mar/31 | 12 | 159.86 | 150.9 | 160.61(0.35) | 162.32(0.57) | 166.11(1.05) | 168.6 | 0.4 | | -10 | 19(2.2) | 30 | [8] | [37] | [13] | 105 | 429 | UT | 0.7 | HoldLong | | (10) | 25 | -1 | 6 | 20 | 2.2,100 | 47 | | 43 | Mar/31 | 11 | 159.86 | 150.9 | 160.06(0.18) | 161.41(0.44) | 164.38(1.15) | 168.63 | 0.5 | | -10 | 17(2.9) | 10 | [4] | [37] | [31] | 115 | 628 | RG | 1.3 | SmallShort | | (11) | 27 | 32 | 18 | 20 | 2.6,100 | 47 | | 44 | Mar/31 | 10 | 159.86 | 150.9 | 159.77(0.15) | 160.7(0.43) | 162.51(1.09) | 166.83 | 0.4 | | -10 | 14(2.4) | 5 | [4] | [35] | [37] | 115 | 539 | RG | 1.6 | SmallShort | | (4) | 26 | 50 | 36 | 20 | 2.6,100 | 47 | | 45 | Mar/31 | 9 | 159.86 | 150.9 | 159.54(0.16) | 160.01(0.25) | 160.75(0.71) | 164.02 | 0.2 | | -10 | 11(1.3) | 10 | [4] | [24] | [25] | 88 | 294 | RG | 1.5 | SmallShort? | | (2) | 17 | 28 | 33 | 20 | 2,88 | 47 | | | | |
| 46 | Mar/30 | 15 | 160.8 | 148.17 | 159.29(0.19) | 159.62(0.31) | 159.61(0.68) | 162.46 | 0.1 | | -16 | 10(0.8) | 25 | [5] | [23] | [26] | 61 | 183 | UT | 1.4 | OpenLong? | | (3) | 16 | 46 | 33 | 20 | 1.6,71 | 44 | | 47 | Mar/30 | 14 | 160.8 | 148.17 | 158.99(0.17) | 159.13(0.2) | 158.53(0.06) | 159.97 | -0 | | -16 | 9(-0.9) | -10 | [4] | [7] | [6] | 8 | -69 | RG | 0.7 | Wait | | (4) | 1 | 13 | 11 | -8 | 0.5,45 | 44 | | 48 | Mar/30 | 13 | 160.8 | 148.17 | 158.72(0.16) | 158.81(0.16) | 158.43(-0.29) | 159.26 | -0.1 | | -16 | 10(-1) | -20 | [4] | [-2] | [6] | -11 | -157 | RG | 0.4 | Wait | | (4) | -7 | 23 | -4 | -12 | 0.3,32 | 44 | | 49 | Mar/30 | 12 | 160.8 | 148.17 | 158.47(0.17) | 158.56(0.06) | 158.88(-0.24) | 158.05 | -0.1 | | -16 | 11(-1.6) | -40 | [4] | [-2] | [-7] | -37 | -217 | DR | -0.4 | OpenShort | | (4) | -6 | -5 | -12 | -20 | -0.2,18 | 44 | | 50 | Mar/30 | 11 | 160.8 | 148.17 | 158.2(0.35) | 158.46(-0.22) | 159.26(-0.23) | 158.33 | -0.1 | | -16 | 13(-4.2) | 5 | [8] | [-4] | [10] | -24 | -323 | RG | -0.3 | Wait | | (6) | -6 | 24 | -8 | 20 | 0,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|