|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.0300 One month high (close): $130.5900
SWK Daily Change: 6.5% Daily StdDev 6.43% SWK EMA_5_Trend: 4.48% 10Minute StdDev: $4.1469
Latest Price : $114.38(6.5%) | Thu. Apr 9, 2020($4.1) Wed. Apr 8, 2020($1.8) Tue. Apr 7, 2020($4.5) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.48% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 95.77 | 101.76 | 108.15(0.8) | 110.67(0.07) | 110.86(0.7) | 112.32 | 1.4 | | 7 | 34(-6.2) | 50 | [12] | [17] | [14] | 60 | -65 | UT | 0.3 | OpenLong | | (12) | 11 | 16 | 7 | 20 | 1,85 | 67 | Sample size 25 Avg positive next hour return: 1.93%(76%) Avg negative next hour return: -0.9%(24%)
Daily Trend: %
Up Forces:
Down Forces: 95.77(daily_ema_20 -14.73%)
Support Levels: 110.67(hourly_sma_10 -1.47%) 108.15(hourly_sma_20 -3.71%) 101.76(weak_daily_ema_10 -9.4%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 95.77 | 101.76 | 107.29(0.82) | 110.59(-0.02) | 110.09(0.47) | 111.49 | 1.3 | | 7 | 40(-5.4) | 50 | [13] | [13] | [9] | 54 | -126 | UT | 0.3 | OpenLong | | (17) | 7 | 8 | 7 | 20 | 0.9,81 | 67 | | 3 | Apr/8 | 12 | 95.77 | 101.76 | 106.42(0.81) | 110.62(-0.17) | 109.58(0.12) | 111.09 | 1.3 | | 7 | 46(-4.1) | 50 | [13] | [6] | [8] | 44 | -128 | UT | 0.3 | OpenLong | | (18) | 2 | 7 | 0 | 20 | 0.8,74 | 67 | | 4 | Apr/8 | 11 | 95.77 | 101.76 | 105.57(0.78) | 110.81(0.46) | 109.45(-0.25) | 110.7 | 1.2 | | 7 | 50(-2.8) | 50 | [12] | [5] | [4] | 38 | -124 | UT | 0.2 | OpenLong | | (18) | -4 | 39 | -5 | -20 | 0.8,68 | 67 | | 5 | Apr/8 | 10 | 95.77 | 101.76 | 104.75(0.68) | 110.3(0.46) | 109.72(-0.69) | 108.7 | 1.1 | | 7 | 53(-2.4) | 50 | [11] | [-2] | [-16] | 32 | -244 | DR | -0.2 | OpenShort | | (16) | -11 | 5 | -13 | -20 | 0.6,67 | 67 | | | | |
| 6 | Apr/8 | 9 | 95.77 | 101.76 | 104.04(0.65) | 109.8(0.37) | 110.49(-0.55) | 108.45 | 1 | | 7 | 55(-1.6) | 50 | [10] | [-1] | [-18] | 43 | -157 | DR | -0.3 | OpenShort? | | (15) | -9 | -10 | -13 | -20 | 0.7,75 | 67 | | 7 | Apr/7 | 15 | 95.91 | 100.03 | 103.37(0.61) | 109.39(0.55) | 111.1(-0.5) | 108.95 | 0.9 | | 3 | 57(6) | 20 | [10] | [1] | [-22] | 53 | 0 | CR | -0.3 | HoldShort? | | (15) | -8 | -29 | -11 | -20 | 0.8,83 | 68 | | 8 | Apr/7 | 14 | 95.91 | 100.03 | 102.75(0.77) | 108.79(0.81) | 111.66(-0.46) | 110.44 | 1.1 | | 3 | 51(0.2) | 20 | [12] | [4] | [-16] | 70 | 98 | CR | -0.2 | HoldShort | | (15) | -7 | -31 | -7 | -20 | 1.1,92 | 68 | | 9 | Apr/7 | 13 | 95.91 | 100.03 | 101.97(0.9) | 107.91(1.02) | 112.18(1.17) | 112.06 | 1.2 | | 3 | 51(1.5) | 50 | [14] | [32] | [0] | 83 | 545 | UT | -0 | OpenLong | | (19) | 18 | -9 | -6 | 20 | 1.5,95 | 68 | | 10 | Apr/7 | 12 | 95.91 | 100.03 | 101.06(0.94) | 106.82(1.13) | 110.88(1.63) | 112.53 | 1.2 | | 3 | 49(2.6) | 50 | [15] | [40] | [15] | 87 | 736 | UT | 0.2 | OpenLong | | (21) | 26 | 20 | -10 | 20 | 1.7,94 | 68 | | | | |
| 11 | Apr/7 | 11 | 95.91 | 100.03 | 100.12(0.85) | 105.62(1.57) | 109.11(1.32) | 111.5 | 1.1 | | 3 | 46(3.3) | 50 | [13] | [38] | [3] | 90 | 760 | UT | 0.4 | OpenLong | | (20) | 21 | -5 | -3 | 20 | 1.8,95 | 68 | | 12 | Apr/7 | 10 | 95.91 | 100.03 | 99.27(0.9) | 103.98(1.71) | 107.68(1.65) | 111.75 | 1.2 | | 3 | 43(4.7) | 50 | [14] | [45] | [5] | 101 | 904 | UT | 0.7 | HoldLong | | (20) | 26 | -25 | 3 | 20 | 2.1,98 | 68 | | 13 | Apr/7 | 9 | 95.91 | 100.03 | 98.39(0.98) | 102.23(1.9) | 105.93(2.2) | 113.05 | 1.2 | | 3 | 38(8.3) | 50 | [15] | [55] | [77] | 118 | 1171 | UT | 1.3 | HoldLong? | | (22) | 35 | 151 | 3 | 20 | 2.8,98 | 68 | | 14 | Apr/6 | 15 | 96.82 | 98.32 | 97.43(0.62) | 100.32(1.13) | 103.65(0.86) | 105.57 | 0.6 | | 3 | 30(3.9) | 50 | [10] | [30] | [22] | 98 | 545 | UT | 0.5 | OpenLong? | | (13) | 14 | 39 | -2 | 20 | 2,98 | 59 | | 15 | Apr/6 | 14 | 96.82 | 98.32 | 96.83(0.66) | 99.2(0.93) | 102.77(0.62) | 103.67 | 0.5 | | 3 | 26(1) | 50 | [10] | [25] | [4] | 93 | 335 | UT | 0.2 | OpenLong | | (12) | 10 | -15 | -4 | 20 | 1.8,98 | 59 | | | | |
| 16 | Apr/6 | 13 | 96.82 | 98.32 | 96.19(0.75) | 98.29(0.97) | 102.14(1.85) | 104.38 | 0.5 | | 3 | 25(1.9) | 50 | [12] | [44] | [27] | 108 | 634 | UT | 0.6 | HoldLong | | (16) | 29 | 29 | 2 | 20 | 2.3,100 | 59 | | 17 | Apr/6 | 12 | 96.82 | 98.32 | 95.47(0.73) | 97.35(0.68) | 100.28(1.78) | 103 | 0.4 | | 3 | 23(1.4) | 50 | [12] | [41] | [30] | 105 | 579 | UT | 0.8 | HoldLong | | (15) | 28 | 29 | 2 | 20 | 2.2,100 | 59 | | 18 | Apr/6 | 11 | 96.82 | 98.32 | 94.78(0.64) | 96.7(0.7) | 98.52(1.58) | 101.62 | 0.3 | | 3 | 22(1.6) | 50 | [10] | [38] | [23] | 105 | 542 | UT | 1 | HoldLong | | (15) | 25 | 9 | 23 | 20 | 2.2,100 | 59 | | 19 | Apr/6 | 10 | 96.82 | 98.32 | 94.18(0.55) | 96.03(0.77) | 96.99(1.42) | 101.17 | 0.3 | | 3 | 20(2.8) | 50 | [9] | [35] | [26] | 102 | 599 | UT | 1.4 | HoldLong | | (14) | 22 | 13 | 25 | 20 | 2.4,92 | 59 | | 20 | Apr/6 | 9 | 96.82 | 98.32 | 93.67(0.39) | 95.3(0.71) | 95.63(1.26) | 100.54 | 0.3 | | 3 | 18(3.8) | 50 | [6] | [32] | [63] | 98 | 674 | UT | 1.9 | OpenLong? | | (12) | 20 | 122 | 25 | 20 | 2.7,80 | 59 | | | | |
| 21 | Apr/3 | 15 | 97.31 | 95.01 | 93.31(0.05) | 94.62(0.06) | 94.44(0.02) | 95.09 | -0.1 | | -6 | 14(1.3) | -10 | [1] | [2] | [9] | 35 | 157 | RG | 0.3 | Wait? | | (2) | 0 | 20 | 2 | 20 | 0.9,62 | 57 | | 22 | Apr/3 | 14 | 97.31 | 95.01 | 93.26(-0.3) | 94.56(0.02) | 94.42(-0.47) | 94.2 | -0.2 | | -6 | 12(-2.9) | -50 | [-5] | [-7] | [-2] | 28 | 241 | DT | -0.1 | OpenShort | | (-0) | -8 | 5 | -3 | -20 | 0.5,65 | 57 | | 23 | Apr/3 | 13 | 97.31 | 95.01 | 93.54(-0.35) | 94.54(-0.01) | 94.87(-0.2) | 93.97 | -0.2 | | -6 | 15(-2.8) | -50 | [-6] | [-4] | [-7] | 24 | 280 | DT | -0.4 | OpenShort | | (-7) | -3 | -9 | -3 | -20 | 0.2,69 | 57 | | 24 | Apr/3 | 12 | 97.31 | 95.01 | 93.87(-0.28) | 94.55(0.1) | 95.06(0.09) | 94.36 | -0.2 | | -6 | 18(-1.7) | -50 | [-5] | [2] | [-4] | 30 | 280 | RG | -0.2 | Wait | | (-7) | 2 | -5 | 1 | -20 | 0.2,75 | 57 | | 25 | Apr/3 | 11 | 97.31 | 95.01 | 94.13(-0.33) | 94.46(0.38) | 94.97(0.17) | 94.58 | -0.2 | | -6 | 20(-2.1) | -50 | [-5] | [6] | [-7] | 38 | 332 | RG | -0.1 | Wait | | (-6) | 3 | -9 | 9 | -20 | 0.1,85 | 57 | | | | |
| 26 | Apr/3 | 10 | 97.31 | 95.01 | 94.44(-0.33) | 94.1(0.54) | 94.81(0.1) | 94.98 | -0.1 | | -6 | 22(-1.9) | -50 | [-5] | [6] | [-12] | 33 | 327 | RG | 0 | Wait | | (-7) | 2 | -33 | 16 | -20 | 0.2,78 | 57 | | 27 | Apr/3 | 9 | 97.31 | 95.01 | 94.76(-0.21) | 93.6(0.79) | 94.71(0.52) | 96.47 | -0.1 | | -6 | 24(-1.2) | -5 | [-3] | [15] | [18] | 28 | 438 | UR | 0.5 | SmallShort? | | (-6) | 8 | 35 | 15 | 20 | 0.5,65 | 57 | | 28 | Apr/2 | 15 | 98.81 | 93.58 | 94.96(-0.24) | 92.87(0.58) | 94.22(0.2) | 94.93 | -0.2 | | -9 | 25(0.8) | -40 | [-4] | [8] | [12] | 10 | 220 | UR | 0.2 | SmallShort? | | (-7) | 3 | 24 | 9 | 20 | -0,60 | 47 | | 29 | Apr/2 | 14 | 98.81 | 93.58 | 95.19(-0.31) | 92.33(0.32) | 94.03(0.09) | 93.89 | -0.3 | | -9 | 24(-0.6) | -50 | [-5] | [4] | [5] | -15 | 113 | UR | -0 | SmallShort | | (-7) | 2 | 3 | 3 | 20 | -0.3,43 | 47 | | 30 | Apr/2 | 13 | 98.81 | 93.58 | 95.49(-0.22) | 92.04(0.06) | 93.94(0.59) | 93.77 | -0.3 | | -9 | 25(-0.1) | -50 | [-4] | [10] | [5] | -18 | 101 | UR | -0 | SmallShort | | (-7) | 10 | -16 | 5 | 20 | -0.4,42 | 47 | | | | |
| 31 | Apr/2 | 12 | 98.81 | 93.58 | 95.7(-0.21) | 91.99(0.03) | 93.39(0.98) | 94.49 | -0.3 | | -9 | 25(-0.2) | -20 | [-3] | [16] | [20] | -16 | 217 | UR | 0.3 | SmallShort | | (-4) | 16 | 11 | 11 | 20 | -0.3,42 | 47 | | 32 | Apr/2 | 11 | 98.81 | 93.58 | 95.9(-0.26) | 91.96(-0.62) | 92.48(1.05) | 93.99 | -0.3 | | -9 | 25(-0.2) | -15 | [-4] | [12] | [26] | -24 | 199 | UR | 0.4 | SmallShort | | (-5) | 17 | 0 | 17 | 20 | -0.5,39 | 47 | | 33 | Apr/2 | 10 | 98.81 | 93.58 | 96.15(-0.24) | 92.53(-0.71) | 91.52(0.97) | 93.99 | -0.3 | | -9 | 25(0) | -15 | [-4] | [10] | [29] | -33 | 146 | UR | 0.6 | SmallShort | | (-6) | 16 | 12 | 19 | 20 | -0.5,30 | 47 | | 34 | Apr/2 | 9 | 98.81 | 93.58 | 96.38(-0.2) | 93.19(-0.65) | 90.64(0.56) | 93.47 | -0.3 | | -9 | 25(0.3) | 0 | [-3] | [4] | [36] | -49 | -42 | UR | 0.7 | SmallShort? | | (-6) | 9 | 58 | 19 | 20 | -0.7,19 | 47 | | 35 | Apr/1 | 15 | 100.28 | 92.45 | 96.57(-0.22) | 93.8(-1.04) | 90.13(-0.51) | 90.99 | -0.5 | | -14 | 25(3.3) | -50 | [-4] | [-17] | [11] | -76 | -510 | DP | 0.2 | OpenShort? | | (-8) | -8 | 24 | 12 | 13 | -1.3,7 | 48 | | | | |
| 36 | Apr/1 | 14 | 100.28 | 92.45 | 96.78(-0.41) | 94.79(-1.17) | 90.59(-0.94) | 89.97 | -0.6 | | -14 | 22(1.7) | -50 | [-7] | [-26] | [-1] | -91 | -564 | DT | -0.2 | OpenShort | | (-6) | -15 | 19 | 9 | -20 | -1.7,2 | 48 | | 37 | Apr/1 | 13 | 100.28 | 92.45 | 97.18(-0.42) | 95.91(-1.17) | 91.45(-2.24) | 89.18 | -0.6 | | -14 | 20(2.6) | -50 | [-7] | [-47] | [-25] | -105 | -928 | DT | -0.6 | HoldShort | | (-10) | -36 | -10 | -7 | -20 | -2.2,0 | 48 | | 38 | Apr/1 | 12 | 100.28 | 92.45 | 97.59(-0.38) | 97.04(-1.02) | 93.55(-2.3) | 89.6 | -0.6 | | -14 | 17(3.1) | -50 | [-6] | [-47] | [-41] | -113 | -970 | DT | -1.2 | HoldShort | | (-9) | -37 | -31 | -21 | -20 | -2.5,0 | 48 | | 39 | Apr/1 | 11 | 100.28 | 92.45 | 97.96(-0.29) | 98.04(-0.91) | 95.75(-1.76) | 90.94 | -0.5 | | -14 | 14(2.8) | -50 | [-5] | [-37] | [-53] | -118 | -837 | DT | -1.8 | HoldShort | | (-7) | -29 | -54 | -55 | -20 | -2.7,0 | 48 | | 40 | Apr/1 | 10 | 100.28 | 92.45 | 98.24(-0.16) | 98.94(-0.47) | 97.47(-1.53) | 93.28 | -0.4 | | -14 | 12(1.4) | -50 | [-3] | [-29] | [-40] | -83 | -669 | DT | -2 | OpenShort | | (-4) | -25 | -22 | -51 | -20 | -2.3,25 | 48 | | | | |
| 41 | Apr/1 | 9 | 100.28 | 92.45 | 98.4(-0.2) | 99.41(-0.43) | 98.99(-1.39) | 94.24 | -0.3 | | -14 | 10(1.4) | -50 | [-3] | [-26] | [-66] | -50 | -533 | DT | -2.5 | OpenShort? | | (-2) | -23 | -116 | -33 | -20 | -2.2,55 | 48 | | 42 | Mar/31 | 15 | 102.42 | 91.2 | 98.6(0.17) | 99.84(0.07) | 100.38(-0.16) | 99.68 | -0.1 | | -17 | 9(0.2) | -50 | [3] | [-1] | [-10] | 47 | -54 | DR | -0.4 | OpenShort? | | (2) | -3 | -19 | -6 | -20 | 0.7,79 | 44 | | 43 | Mar/31 | 14 | 102.42 | 91.2 | 98.43(-0.26) | 99.77(0.2) | 100.54(0.2) | 100.6 | -0.1 | | -17 | 9(-3.1) | -50 | [-4] | [4] | [9] | 69 | 454 | UR | 0 | SmallShort | | (5) | 3 | 22 | 1 | 15 | 1.3,86 | 44 | | 44 | Mar/31 | 13 | 102.42 | 91.2 | 98.69(-0.29) | 99.57(0.23) | 100.34(-0.07) | 99.55 | -0.1 | | -17 | 12(-2.2) | -50 | [-5] | [0] | [-12] | 49 | 296 | DT | -0.3 | OpenShort | | (-7) | -1 | -28 | 3 | -20 | 0.4,89 | 44 | | 45 | Mar/31 | 12 | 102.42 | 91.2 | 98.98(-0.2) | 99.34(0.57) | 100.41(0.59) | 100.88 | -0.1 | | -17 | 14(-1.4) | -50 | [-3] | [14] | [0] | 66 | 457 | RG | 0.2 | Wait | | (-5) | 10 | -7 | 21 | -10 | 0.7,98 | 44 | | | | |
| 46 | Mar/31 | 11 | 102.42 | 91.2 | 99.18(-0.14) | 98.78(0.35) | 99.82(0.52) | 101.2 | -0.1 | | -17 | 15(-0.8) | -25 | [-2] | [11] | [16] | 66 | 406 | UR | 0.5 | SmallShort | | (-4) | 9 | 15 | 20 | 20 | 0.7,98 | 44 | | 47 | Mar/31 | 10 | 102.42 | 91.2 | 99.32(-0.14) | 98.44(0.31) | 99.31(0.31) | 100.48 | -0.1 | | -17 | 16(-0.5) | -25 | [-2] | [8] | [17] | 39 | 289 | UR | 0.4 | SmallShort | | (-4) | 5 | 19 | 24 | 20 | 0.4,79 | 44 | | 48 | Mar/31 | 9 | 102.42 | 91.2 | 99.46(-0.19) | 98.14(0.27) | 99(0.21) | 99.58 | -0.1 | | -17 | 17(-0.6) | -50 | [-3] | [5] | [1] | 4 | 197 | UR | 0.2 | SmallShort? | | (-4) | 3 | -7 | 1 | 20 | 0,54 | 44 | | 49 | Mar/30 | 15 | 103.99 | 90.18 | 99.65(0.01) | 97.87(0.34) | 98.8(0.53) | 99.89 | -0.2 | | -21 | 17(1.2) | -5 | [0] | [13] | [20] | 6 | 114 | RG | 0.3 | Wait? | | (-4) | 9 | 42 | 2 | 20 | 0.1,53 | 42 | | 50 | Mar/30 | 14 | 103.99 | 90.18 | 99.64(-0.16) | 97.54(0.16) | 98.28(0.56) | 97.95 | -0.3 | | -21 | 16(0.1) | -50 | [-3] | [11] | [-7] | -32 | 60 | RG | -0.1 | Wait | | (-2) | 9 | -15 | -11 | -1 | -0.5,31 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|