Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $72.0300      One month high (close): $130.5900

SWK Daily Change: 6.5%   Daily StdDev 6.43%   SWK EMA_5_Trend: 4.48%   10Minute StdDev: $4.1469

Latest Price :  $114.38(6.5%)

Thu. Apr 9, 2020($4.1)   Wed. Apr 8, 2020($1.8)   Tue. Apr 7, 2020($4.5)   Mon. Apr 6, 2020($4.5)   Fri. Apr 3, 2020($0.8)   Thu. Apr 2, 2020($2.3)   Wed. Apr 1, 2020($4.9)   Tue. Mar 31, 2020($1.4)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.48%  Daily EMA 20 BBV: 1.5

Sample size 11   Avg positive next hour return: 0.99%(91%)   Avg negative next hour return: -0.21%(9%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/811   95.77  101.76  105.57(0.78 110.81(0.46 109.45(-0.25110.71.2    750(-2.8)50[12][5][4]38-110UT0.2OpenLong    (18)-440-5-200.8,6867

Daily Trend: %
Up Forces: 110.81(hourly_sma_10 0.1%)  
Down Forces: 95.77(daily_ema_20 -13.49%)  
Support Levels: 105.57(hourly_sma_20 -4.63%)   101.76(weak_daily_ema_10 -8.08%)  
Resistance Levels:
 
2Apr/810   95.77  101.76  104.75(0.68 110.3(0.46 109.72(-0.69108.71.1    753(-2.4)50[11][-2][-16]32-229DR-0.2OpenShort    (16)-115-13-200.6,6767
3Apr/89   95.77  101.76  104.04(0.65 109.8(0.37 110.49(-0.55108.451    755(-1.6)50[10][-1][-18]43-143DR-0.3OpenShort?    (15)-9-10-13-200.7,7567
4Apr/715   95.91  100.03  103.37(0.61 109.39(0.55 111.1(-0.5108.950.9    357(6)15[10][1][-23]5313CR-0.3HoldShort?    (16)-8-29-11-200.8,8368
5Apr/714   95.91  100.03  102.75(0.77 108.79(0.81 111.66(-0.46110.441.1    351(0.2)20[12][4][-16]70114CR-0.2HoldShort    (16)-7-32-7-201.1,9268
 
6Apr/713   95.91  100.03  101.97(0.9 107.91(1.02 112.18(1.17112.061.2    351(1.5)50[14][32][0]83555UT-0OpenLong    (19)18-9-6201.5,9568
7Apr/712   95.91  100.03  101.06(0.94 106.82(1.13 110.88(1.63112.531.2    349(2.6)50[15][40][15]87745UT0.2OpenLong    (21)2620-10201.7,9468
8Apr/711   95.91  100.03  100.12(0.85 105.62(1.57 109.11(1.32111.51.1    346(3.3)50[13][38][3]90769UT0.4OpenLong    (20)21-5-3201.8,9568
9Apr/710   95.91  100.03  99.27(0.9 103.98(1.71 107.68(1.65111.751.2    343(4.7)50[14][45][5]101912UT0.7HoldLong    (20)26-253202.1,9868
10Apr/79   95.91  100.03  98.39(0.98 102.23(1.9 105.93(2.2113.051.2    338(8.3)50[15][55][78]1181178UT1.3HoldLong?    (23)351553202.8,9868
 
11Apr/615   96.82  98.32  97.43(0.62 100.32(1.13 103.65(0.86105.570.6    330(3.9)50[10][30][23]98551UT0.5OpenLong?    (14)1440-2202,9859
12Apr/614   96.82  98.32  96.83(0.66 99.2(0.93 102.77(0.62103.670.5    326(1)50[10][25][4]93344UT0.2OpenLong    (12)10-15-4201.8,9859
13Apr/613   96.82  98.32  96.19(0.75 98.29(0.97 102.14(1.85104.380.5    325(1.9)50[12][45][27]108639UT0.6HoldLong    (16)29292202.3,10059
14Apr/612   96.82  98.32  95.47(0.73 97.35(0.68 100.28(1.781030.4    323(1.4)50[12][41][31]105584UT0.8HoldLong    (16)28302202.2,10059
15Apr/611   96.82  98.32  94.78(0.64 96.7(0.7 98.52(1.58101.620.3    322(1.6)50[10][38][23]105546UT1HoldLong    (15)251023202.2,10059
 
16Apr/610   96.82  98.32  94.18(0.55 96.03(0.77 96.99(1.42101.170.3    320(2.8)50[9][36][26]102603UT1.4HoldLong    (14)221425202.4,9259
17Apr/69   96.82  98.32  93.67(0.39 95.3(0.71 95.63(1.26100.540.3    318(3.8)50[6][32][64]98675UT1.9OpenLong?    (12)2012525202.7,8059
18Apr/315   97.31  95.01  93.31(0.05 94.62(0.06 94.44(0.0295.09-0.1    -614(1.3)-10[1][2][9]35158RG0.3Wait?    (2)0212200.9,6257
19Apr/314   97.31  95.01  93.26(-0.3 94.56(0.02 94.42(-0.4794.2-0.2    -612(-2.9)-50[-5][-7][-2]28237DT-0.1OpenShort    (-0)-85-3-200.5,6557
20Apr/313   97.31  95.01  93.54(-0.35 94.54(-0.01 94.87(-0.293.97-0.2    -615(-2.8)-50[-6][-4][-7]24274DT-0.4OpenShort    (-7)-3-9-3-200.2,6957
 
21Apr/312   97.31  95.01  93.87(-0.28 94.55(0.1 95.06(0.0994.36-0.2    -618(-1.7)-50[-5][2][-4]30274RG-0.2Wait    (-7)2-51-200.2,7557
22Apr/311   97.31  95.01  94.13(-0.33 94.46(0.38 94.97(0.1794.58-0.2    -620(-2.1)-50[-5][6][-7]38325RG-0.1Wait    (-6)3-99-200.1,8557
23Apr/310   97.31  95.01  94.44(-0.33 94.1(0.54 94.81(0.194.98-0.1    -622(-1.9)-50[-5][6][-12]33321RG0Wait    (-7)2-3416-200.2,7857
24Apr/39   97.31  95.01  94.76(-0.21 93.6(0.79 94.71(0.5296.47-0.1    -624(-1.2)-5[-3][15][18]28432UR0.5SmallShort?    (-6)83515200.5,6557
25Apr/215   98.81  93.58  94.96(-0.24 92.87(0.58 94.22(0.294.93-0.2    -925(0.8)-40[-4][8][12]10215UR0.2SmallShort?    (-7)324920-0,6047
 
26Apr/214   98.81  93.58  95.19(-0.31 92.33(0.32 94.03(0.0993.89-0.3    -924(-0.6)-50[-5][4][5]-15107UR-0SmallShort    (-7)23320-0.3,4347
27Apr/213   98.81  93.58  95.49(-0.22 92.04(0.06 93.94(0.5993.77-0.3    -925(-0.1)-50[-4][10][5]-1895UR-0SmallShort    (-7)10-17520-0.4,4247
28Apr/212   98.81  93.58  95.7(-0.21 91.99(0.03 93.39(0.9894.49-0.3    -925(-0.2)-20[-3][16][20]-16209UR0.3SmallShort    (-4)16121120-0.3,4247
29Apr/211   98.81  93.58  95.9(-0.26 91.96(-0.62 92.48(1.0593.99-0.3    -925(-0.2)-15[-4][12][26]-24189UR0.4SmallShort    (-6)1701720-0.5,3947
30Apr/210   98.81  93.58  96.15(-0.24 92.53(-0.71 91.52(0.9793.99-0.3    -925(0)-15[-4][10][29]-33137UR0.6SmallShort    (-6)16121920-0.5,3047
 
31Apr/29   98.81  93.58  96.38(-0.2 93.19(-0.65 90.64(0.5693.47-0.3    -925(0.3)0[-3][4][36]-49-48UR0.7SmallShort?    (-6)9601920-0.7,1947
32Apr/115   100.28  92.45  96.57(-0.22 93.8(-1.04 90.13(-0.5190.99-0.5    -1425(3.3)-50[-4][-17][11]-76-511DP0.2OpenShort?    (-8)-8251213-1.3,748
33Apr/114   100.28  92.45  96.78(-0.41 94.79(-1.17 90.59(-0.9489.97-0.6    -1422(1.7)-50[-7][-26][-1]-91-567DT-0.2OpenShort    (-6)-15199-20-1.7,248
34Apr/113   100.28  92.45  97.18(-0.42 95.91(-1.17 91.45(-2.2489.18-0.6    -1420(2.6)-50[-7][-47][-25]-105-925DT-0.6HoldShort    (-10)-36-10-7-20-2.2,048
35Apr/112   100.28  92.45  97.59(-0.38 97.04(-1.02 93.55(-2.389.6-0.6    -1417(3.1)-50[-6][-47][-41]-113-966DT-1.2HoldShort    (-9)-37-32-21-20-2.5,048
 
36Apr/111   100.28  92.45  97.96(-0.29 98.04(-0.91 95.75(-1.7690.94-0.5    -1414(2.8)-50[-5][-37][-53]-118-834DT-1.8HoldShort    (-7)-29-55-55-20-2.7,048
37Apr/110   100.28  92.45  98.24(-0.16 98.94(-0.47 97.47(-1.5393.28-0.4    -1412(1.4)-50[-3][-29][-40]-83-665DT-2OpenShort    (-4)-25-22-51-20-2.3,2548
38Apr/19   100.28  92.45  98.4(-0.2 99.41(-0.43 98.99(-1.3994.24-0.3    -1410(1.4)-50[-3][-26][-67]-50-530DT-2.5OpenShort?    (-2)-23-119-33-20-2.2,5548
39Mar/3115   102.42  91.2  98.6(0.17 99.84(0.07 100.38(-0.1699.68-0.1    -179(0.2)-50[3][-1][-10]47-50DR-0.4OpenShort?    (2)-3-20-6-200.7,7944
40Mar/3114   102.42  91.2  98.43(-0.26 99.77(0.2 100.54(0.2100.6-0.1    -179(-3.1)-50[-4][4][9]69449UR0SmallShort    (5)3231151.3,8644
 
41Mar/3113   102.42  91.2  98.69(-0.29 99.57(0.23 100.34(-0.0799.55-0.1    -1712(-2.2)-50[-5][0][-13]49292DT-0.3OpenShort    (-7)-1-293-200.4,8944
42Mar/3112   102.42  91.2  98.98(-0.2 99.34(0.57 100.41(0.59100.88-0.1    -1714(-1.4)-50[-3][14][0]66451RG0.2Wait    (-5)10-721-100.7,9844
43Mar/3111   102.42  91.2  99.18(-0.14 98.78(0.35 99.82(0.52101.2-0.1    -1715(-0.8)-25[-2][11][16]66402UR0.5SmallShort    (-4)91620200.7,9844
44Mar/3110   102.42  91.2  99.32(-0.14 98.44(0.31 99.31(0.31100.48-0.1    -1716(-0.5)-25[-2][8][17]39285UR0.4SmallShort    (-4)52024200.4,7944
45Mar/319   102.42  91.2  99.46(-0.19 98.14(0.27 99(0.2199.58-0.1    -1717(-0.6)-50[-3][5][3]4193UR0.2SmallShort?    (-4)3-710200,5444
 
46Mar/3015   103.99  90.18  99.65(0.01 97.87(0.34 98.8(0.5399.89-0.2    -2117(1.2)0[0][13][22]6112RG0.3Wait?    (-4)94312200.1,5342
47Mar/3014   103.99  90.18  99.64(-0.16 97.54(0.16 98.28(0.5697.95-0.3    -2116(0.1)-50[-3][11][-4]-3255RG-0.1Wait    (-2)9-155-1-0.5,3142
48Mar/3013   103.99  90.18  99.8(-0.16 97.39(0.04 97.74(0.1898.62-0.3    -2116(-0.1)-50[-3][4][2]-2731UR0.3SmallShort    (-3)3-7-920-0.4,3342
49Mar/3012   103.99  90.18  99.96(-0.19 97.35(0.27 97.57(0.3198.96-0.2    -2116(-0.2)-50[-3][8][6]-29102UR0.4SmallShort    (-3)59-1020-0.3,2942
50Mar/3011   103.99  90.18  100.15(-0.25 97.09(-0.74 97.27(0.3398.56-0.3    -2116(-0.3)-25[-4][-1][28]-4692DP0.4OpenShort    (-5)528-1520-0.5,1742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA