SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $72.0300 One month high (close): $130.5900

SWK Daily Change: 6.5% Daily StdDev 6.43% SWK EMA_5_Trend: 4.48% 10Minute StdDev: $4.1469

Latest Price : $114.38(6.5%)

Thu. Apr 9, 2020($4.1) Wed. Apr 8, 2020($1.8) Tue. Apr 7, 2020($4.5) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.4)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.48% Daily EMA 20 BBV: 1.5

Sample size 23 Avg positive next hour return: 1.46%(57%) Avg negative next hour return: -0.45%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	10	95.77	101.76	104.75(0.68)	110.3(0.46)	109.72(-0.69)	108.7	1.1	7	53(-2.4)	50	[11]	[-2]	[-16]	32	-229	DR	-0.2	OpenShort	(16)	-11	5	-13	-20	0.6,67	67
Daily Trend: % Up Forces: 110.3(hourly_sma_10 1.47%) Down Forces: 95.77(daily_ema_20 -11.9%) Support Levels: 104.75(hourly_sma_20 -3.63%) 101.76(weak_daily_ema_10 -6.38%) Resistance Levels:

2	Apr/8	9	95.77	101.76	104.04(0.65)	109.8(0.37)	110.49(-0.55)	108.45	1	7	55(-1.6)	50	[10]	[-1]	[-18]	43	-143	DR	-0.3	OpenShort?	(15)	-9	-10	-13	-20	0.7,75	67
3	Apr/7	15	95.91	100.03	103.37(0.61)	109.39(0.55)	111.1(-0.5)	108.95	0.9	3	57(6)	15	[10]	[1]	[-23]	53	13	CR	-0.3	HoldShort?	(16)	-8	-29	-11	-20	0.8,83	68
4	Apr/7	14	95.91	100.03	102.75(0.77)	108.79(0.81)	111.66(-0.46)	110.44	1.1	3	51(0.2)	20	[12]	[4]	[-16]	70	114	CR	-0.2	HoldShort	(16)	-7	-32	-7	-20	1.1,92	68
5	Apr/7	13	95.91	100.03	101.97(0.9)	107.91(1.02)	112.18(1.17)	112.06	1.2	3	51(1.5)	50	[14]	[32]	[0]	83	555	UT	-0	OpenLong	(19)	18	-9	-6	20	1.5,95	68

6	Apr/7	12	95.91	100.03	101.06(0.94)	106.82(1.13)	110.88(1.63)	112.53	1.2	3	49(2.6)	50	[15]	[40]	[15]	87	745	UT	0.2	OpenLong	(21)	26	20	-10	20	1.7,94	68
7	Apr/7	11	95.91	100.03	100.12(0.85)	105.62(1.57)	109.11(1.32)	111.5	1.1	3	46(3.3)	50	[13]	[38]	[3]	90	769	UT	0.4	OpenLong	(20)	21	-5	-3	20	1.8,95	68
8	Apr/7	10	95.91	100.03	99.27(0.9)	103.98(1.71)	107.68(1.65)	111.75	1.2	3	43(4.7)	50	[14]	[45]	[5]	101	912	UT	0.7	HoldLong	(20)	26	-25	3	20	2.1,98	68
9	Apr/7	9	95.91	100.03	98.39(0.98)	102.23(1.9)	105.93(2.2)	113.05	1.2	3	38(8.3)	50	[15]	[55]	[78]	118	1178	UT	1.3	HoldLong?	(23)	35	155	3	20	2.8,98	68
10	Apr/6	15	96.82	98.32	97.43(0.62)	100.32(1.13)	103.65(0.86)	105.57	0.6	3	30(3.9)	50	[10]	[30]	[23]	98	551	UT	0.5	OpenLong?	(14)	14	40	-2	20	2,98	59

11	Apr/6	14	96.82	98.32	96.83(0.66)	99.2(0.93)	102.77(0.62)	103.67	0.5	3	26(1)	50	[10]	[25]	[4]	93	344	UT	0.2	OpenLong	(12)	10	-15	-4	20	1.8,98	59
12	Apr/6	13	96.82	98.32	96.19(0.75)	98.29(0.97)	102.14(1.85)	104.38	0.5	3	25(1.9)	50	[12]	[45]	[27]	108	639	UT	0.6	HoldLong	(16)	29	29	2	20	2.3,100	59
13	Apr/6	12	96.82	98.32	95.47(0.73)	97.35(0.68)	100.28(1.78)	103	0.4	3	23(1.4)	50	[12]	[41]	[31]	105	584	UT	0.8	HoldLong	(16)	28	30	2	20	2.2,100	59
14	Apr/6	11	96.82	98.32	94.78(0.64)	96.7(0.7)	98.52(1.58)	101.62	0.3	3	22(1.6)	50	[10]	[38]	[23]	105	546	UT	1	HoldLong	(15)	25	10	23	20	2.2,100	59
15	Apr/6	10	96.82	98.32	94.18(0.55)	96.03(0.77)	96.99(1.42)	101.17	0.3	3	20(2.8)	50	[9]	[36]	[26]	102	603	UT	1.4	HoldLong	(14)	22	14	25	20	2.4,92	59

16	Apr/6	9	96.82	98.32	93.67(0.39)	95.3(0.71)	95.63(1.26)	100.54	0.3	3	18(3.8)	50	[6]	[32]	[64]	98	675	UT	1.9	OpenLong?	(12)	20	125	25	20	2.7,80	59
17	Apr/3	15	97.31	95.01	93.31(0.05)	94.62(0.06)	94.44(0.02)	95.09	-0.1	-6	14(1.3)	-10	[1]	[2]	[9]	35	158	RG	0.3	Wait?	(2)	0	21	2	20	0.9,62	57
18	Apr/3	14	97.31	95.01	93.26(-0.3)	94.56(0.02)	94.42(-0.47)	94.2	-0.2	-6	12(-2.9)	-50	[-5]	[-7]	[-2]	28	237	DT	-0.1	OpenShort	(-0)	-8	5	-3	-20	0.5,65	57
19	Apr/3	13	97.31	95.01	93.54(-0.35)	94.54(-0.01)	94.87(-0.2)	93.97	-0.2	-6	15(-2.8)	-50	[-6]	[-4]	[-7]	24	274	DT	-0.4	OpenShort	(-7)	-3	-9	-3	-20	0.2,69	57
20	Apr/3	12	97.31	95.01	93.87(-0.28)	94.55(0.1)	95.06(0.09)	94.36	-0.2	-6	18(-1.7)	-50	[-5]	[2]	[-4]	30	274	RG	-0.2	Wait	(-7)	2	-5	1	-20	0.2,75	57

21	Apr/3	11	97.31	95.01	94.13(-0.33)	94.46(0.38)	94.97(0.17)	94.58	-0.2	-6	20(-2.1)	-50	[-5]	[6]	[-7]	38	325	RG	-0.1	Wait	(-6)	3	-9	9	-20	0.1,85	57
22	Apr/3	10	97.31	95.01	94.44(-0.33)	94.1(0.54)	94.81(0.1)	94.98	-0.1	-6	22(-1.9)	-50	[-5]	[6]	[-12]	33	321	RG	0	Wait	(-7)	2	-34	16	-20	0.2,78	57
23	Apr/3	9	97.31	95.01	94.76(-0.21)	93.6(0.79)	94.71(0.52)	96.47	-0.1	-6	24(-1.2)	-5	[-3]	[15]	[18]	28	432	UR	0.5	SmallShort?	(-6)	8	35	15	20	0.5,65	57
24	Apr/2	15	98.81	93.58	94.96(-0.24)	92.87(0.58)	94.22(0.2)	94.93	-0.2	-9	25(0.8)	-40	[-4]	[8]	[12]	10	215	UR	0.2	SmallShort?	(-7)	3	24	9	20	-0,60	47
25	Apr/2	14	98.81	93.58	95.19(-0.31)	92.33(0.32)	94.03(0.09)	93.89	-0.3	-9	24(-0.6)	-50	[-5]	[4]	[5]	-15	107	UR	-0	SmallShort	(-7)	2	3	3	20	-0.3,43	47

26	Apr/2	13	98.81	93.58	95.49(-0.22)	92.04(0.06)	93.94(0.59)	93.77	-0.3	-9	25(-0.1)	-50	[-4]	[10]	[5]	-18	95	UR	-0	SmallShort	(-7)	10	-17	5	20	-0.4,42	47
27	Apr/2	12	98.81	93.58	95.7(-0.21)	91.99(0.03)	93.39(0.98)	94.49	-0.3	-9	25(-0.2)	-20	[-3]	[16]	[20]	-16	209	UR	0.3	SmallShort	(-4)	16	12	11	20	-0.3,42	47
28	Apr/2	11	98.81	93.58	95.9(-0.26)	91.96(-0.62)	92.48(1.05)	93.99	-0.3	-9	25(-0.2)	-15	[-4]	[12]	[26]	-24	189	UR	0.4	SmallShort	(-6)	17	0	17	20	-0.5,39	47
29	Apr/2	10	98.81	93.58	96.15(-0.24)	92.53(-0.71)	91.52(0.97)	93.99	-0.3	-9	25(0)	-15	[-4]	[10]	[29]	-33	137	UR	0.6	SmallShort	(-6)	16	12	19	20	-0.5,30	47
30	Apr/2	9	98.81	93.58	96.38(-0.2)	93.19(-0.65)	90.64(0.56)	93.47	-0.3	-9	25(0.3)	0	[-3]	[4]	[36]	-49	-48	UR	0.7	SmallShort?	(-6)	9	60	19	20	-0.7,19	47

31	Apr/1	15	100.28	92.45	96.57(-0.22)	93.8(-1.04)	90.13(-0.51)	90.99	-0.5	-14	25(3.3)	-50	[-4]	[-17]	[11]	-76	-511	DP	0.2	OpenShort?	(-8)	-8	25	12	13	-1.3,7	48
32	Apr/1	14	100.28	92.45	96.78(-0.41)	94.79(-1.17)	90.59(-0.94)	89.97	-0.6	-14	22(1.7)	-50	[-7]	[-26]	[-1]	-91	-567	DT	-0.2	OpenShort	(-6)	-15	19	9	-20	-1.7,2	48
33	Apr/1	13	100.28	92.45	97.18(-0.42)	95.91(-1.17)	91.45(-2.24)	89.18	-0.6	-14	20(2.6)	-50	[-7]	[-47]	[-25]	-105	-925	DT	-0.6	HoldShort	(-10)	-36	-10	-7	-20	-2.2,0	48
34	Apr/1	12	100.28	92.45	97.59(-0.38)	97.04(-1.02)	93.55(-2.3)	89.6	-0.6	-14	17(3.1)	-50	[-6]	[-47]	[-41]	-113	-966	DT	-1.2	HoldShort	(-9)	-37	-32	-21	-20	-2.5,0	48
35	Apr/1	11	100.28	92.45	97.96(-0.29)	98.04(-0.91)	95.75(-1.76)	90.94	-0.5	-14	14(2.8)	-50	[-5]	[-37]	[-53]	-118	-834	DT	-1.8	HoldShort	(-7)	-29	-55	-55	-20	-2.7,0	48

36	Apr/1	10	100.28	92.45	98.24(-0.16)	98.94(-0.47)	97.47(-1.53)	93.28	-0.4	-14	12(1.4)	-50	[-3]	[-29]	[-40]	-83	-665	DT	-2	OpenShort	(-4)	-25	-22	-51	-20	-2.3,25	48
37	Apr/1	9	100.28	92.45	98.4(-0.2)	99.41(-0.43)	98.99(-1.39)	94.24	-0.3	-14	10(1.4)	-50	[-3]	[-26]	[-67]	-50	-530	DT	-2.5	OpenShort?	(-2)	-23	-119	-33	-20	-2.2,55	48
38	Mar/31	15	102.42	91.2	98.6(0.17)	99.84(0.07)	100.38(-0.16)	99.68	-0.1	-17	9(0.2)	-50	[3]	[-1]	[-10]	47	-50	DR	-0.4	OpenShort?	(2)	-3	-20	-6	-20	0.7,79	44
39	Mar/31	14	102.42	91.2	98.43(-0.26)	99.77(0.2)	100.54(0.2)	100.6	-0.1	-17	9(-3.1)	-50	[-4]	[4]	[9]	69	449	UR	0	SmallShort	(5)	3	23	1	15	1.3,86	44
40	Mar/31	13	102.42	91.2	98.69(-0.29)	99.57(0.23)	100.34(-0.07)	99.55	-0.1	-17	12(-2.2)	-50	[-5]	[0]	[-13]	49	292	DT	-0.3	OpenShort	(-7)	-1	-29	3	-20	0.4,89	44

41	Mar/31	12	102.42	91.2	98.98(-0.2)	99.34(0.57)	100.41(0.59)	100.88	-0.1	-17	14(-1.4)	-50	[-3]	[14]	[0]	66	451	RG	0.2	Wait	(-5)	10	-7	21	-10	0.7,98	44
42	Mar/31	11	102.42	91.2	99.18(-0.14)	98.78(0.35)	99.82(0.52)	101.2	-0.1	-17	15(-0.8)	-25	[-2]	[11]	[16]	66	402	UR	0.5	SmallShort	(-4)	9	16	20	20	0.7,98	44
43	Mar/31	10	102.42	91.2	99.32(-0.14)	98.44(0.31)	99.31(0.31)	100.48	-0.1	-17	16(-0.5)	-25	[-2]	[8]	[17]	39	285	UR	0.4	SmallShort	(-4)	5	20	24	20	0.4,79	44
44	Mar/31	9	102.42	91.2	99.46(-0.19)	98.14(0.27)	99(0.21)	99.58	-0.1	-17	17(-0.6)	-50	[-3]	[5]	[3]	4	193	UR	0.2	SmallShort?	(-4)	3	-7	10	20	0,54	44
45	Mar/30	15	103.99	90.18	99.65(0.01)	97.87(0.34)	98.8(0.53)	99.89	-0.2	-21	17(1.2)	0	[0]	[13]	[22]	6	112	RG	0.3	Wait?	(-4)	9	43	12	20	0.1,53	42

46	Mar/30	14	103.99	90.18	99.64(-0.16)	97.54(0.16)	98.28(0.56)	97.95	-0.3	-21	16(0.1)	-50	[-3]	[11]	[-4]	-32	55	RG	-0.1	Wait	(-2)	9	-15	5	-1	-0.5,31	42
47	Mar/30	13	103.99	90.18	99.8(-0.16)	97.39(0.04)	97.74(0.18)	98.62	-0.3	-21	16(-0.1)	-50	[-3]	[4]	[6]	-27	31	UR	0.3	SmallShort	(-3)	3	-7	11	20	-0.4,33	42
48	Mar/30	12	103.99	90.18	99.96(-0.19)	97.35(0.27)	97.57(0.31)	98.96	-0.2	-21	16(-0.2)	-50	[-3]	[8]	[6]	-29	102	UR	0.4	SmallShort	(-3)	5	9	-10	20	-0.3,29	42
49	Mar/30	11	103.99	90.18	100.15(-0.25)	97.09(-0.74)	97.27(0.33)	98.56	-0.3	-21	16(-0.3)	-25	[-4]	[-1]	[28]	-46	92	DP	0.4	OpenShort	(-5)	5	28	-15	20	-0.5,17	42
50	Mar/30	10	103.99	90.18	100.4(-0.09)	97.81(-0.82)	96.95(0.15)	97.32	-0.3	-21	16(0.2)	-25	[-2]	[-4]	[24]	-61	-214	DP	0.1	OpenShort	(-7)	2	48	-20	20	-0.9,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI