|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $146.0400 One month high (close): $450.0000
SOXS Daily Change: -10.05% Daily StdDev 14.06% SOXS EMA_5_Trend: -9.44% 10Minute StdDev: $1.156
Latest Price : $146.04(-10.05%) | Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.44% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 266.93 | 196.75 | 14.53(-2.38) | 12.73(-1.21) | 12.94(0.21) | 12.45 | -2.8 | | -23 | 3(-0.2) | -50 | [-17] | [-11] | [-4] | -51 | 686 | DT | -0.2 | OpenShort | | (-21) | 2 | -37 | 1 | 20 | -0.9,22 | 31 | Sample size 1 Avg positive next hour return: 1.3%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.73(hourly_sma_10 2.25%) 14.53(hourly_sma_20 16.71%) 196.75(daily_ema_10 1480.32%) 266.93(daily_ema_20 2044.02%)
|
| | | 2 | Apr/8 | 10 | 266.93 | 196.75 | 14.88(-2.02) | 12.89(-1.14) | 12.91(1.42) | 13.04 | -2.8 | | -23 | 3(-0.2) | -50 | [-14] | [-1] | [33] | -45 | 827 | DP | 0.1 | OpenShort | | (-19) | 10 | 3 | 9 | 20 | -0.7,23 | 31 | | 3 | Apr/8 | 9 | 266.93 | 196.75 | 15.19(-1.75) | 13.04(-1.19) | 12.73(0.43) | 13 | -2.8 | | -23 | 3(0) | -50 | [-12] | [-8] | [15] | -52 | 175 | DP | 0.1 | OpenShort? | | (-17) | 3 | -19 | 10 | 20 | -0.8,18 | 31 | | 4 | Apr/7 | 15 | 276.93 | 206.25 | 15.46(-1.51) | 13.2(-1.1) | 12.67(0.3) | 13.31 | -3.1 | | -21 | 3(-0.2) | -50 | [-11] | [-7] | [35] | -55 | -21 | DP | 0.2 | OpenShort? | | (-15) | 2 | 25 | 10 | 20 | -0.8,15 | 30 | | 5 | Apr/7 | 14 | 276.93 | 206.25 | 15.7(-1.76) | 13.35(-1.71) | 12.63(0.86) | 12.91 | -3.1 | | -21 | 3(0) | -50 | [-13] | [-6] | [28] | -71 | -55 | DP | 0.1 | OpenShort | | (-14) | 6 | 40 | 4 | 20 | -1,4 | 30 | | | | |
| 6 | Apr/7 | 13 | 276.93 | 206.25 | 15.98(-2.2) | 13.58(-2.24) | 12.52(-2.64) | 12.31 | -3.1 | | -21 | 3(0.1) | -50 | [-16] | [-34] | [-13] | -81 | -955 | DT | -0.1 | HoldShort | | (-16) | -19 | 12 | 2 | -20 | -1.3,2 | 30 | | 7 | Apr/7 | 12 | 276.93 | 206.25 | 16.34(-2.15) | 13.89(-2.49) | 12.86(-3.66) | 12.13 | -3.1 | | -21 | 3(0.1) | -50 | [-15] | [-42] | [-44] | -85 | -1492 | DT | -0.3 | HoldShort | | (-19) | -26 | -39 | 6 | -20 | -1.6,5 | 30 | | 8 | Apr/7 | 11 | 276.93 | 206.25 | 16.7(-1.74) | 14.25(-4.5) | 13.35(-2.68) | 12.73 | -3.1 | | -21 | 3(0.1) | -50 | [-12] | [-41] | [15] | -83 | -1450 | DP | -0.2 | OpenShort | | (-17) | -19 | -23 | 4 | 20 | -1.5,5 | 30 | | 9 | Apr/7 | 10 | 276.93 | 206.25 | 17(-1.64) | 14.92(-4.28) | 13.72(-2.44) | 13.1 | -3.1 | | -21 | 3(0.2) | -50 | [-12] | [-38] | [28] | -87 | -1384 | DP | -0.3 | OpenShort | | (-14) | -17 | 49 | 2 | 20 | -1.6,3 | 30 | | 10 | Apr/7 | 9 | 276.93 | 206.25 | 17.28(-1.96) | 15.59(-4.52) | 14.06(-3.98) | 12.36 | -3.1 | | -21 | 3(0.3) | -50 | [-14] | [-51] | [-78] | -103 | -2006 | DT | -0.7 | CloseShort? | | (-16) | -28 | -95 | -1 | -20 | -2.1,0 | 30 | | | | |
| 11 | Apr/6 | 15 | 283.91 | 213.7 | 17.62(-1.67) | 16.33(-3.28) | 14.64(-1.89) | 13.99 | -3.2 | | -23 | 2(0.1) | -50 | [-12] | [-34] | [-39] | -95 | -1020 | DT | -0.3 | HoldShort? | | (-13) | -14 | -33 | 3 | -20 | -1.8,0 | 40 | | 12 | Apr/6 | 14 | 283.91 | 213.7 | 17.92(-1.56) | 16.88(-2.61) | 14.92(-1.47) | 14.57 | -3.2 | | -23 | 2(0.1) | -50 | [-11] | [-28] | [-37] | -93 | -830 | DT | -0.2 | HoldShort | | (-13) | -11 | 0 | 6 | -20 | -1.7,0 | 40 | | 13 | Apr/6 | 13 | 283.91 | 213.7 | 18.2(-1.36) | 17.33(-2.24) | 15.14(-6.1) | 14.57 | -3.2 | | -23 | 2(0.2) | -50 | [-10] | [-60] | [-65] | -100 | -2137 | DT | -0.3 | CloseShort | | (-13) | -44 | -14 | -1 | -20 | -2,0 | 40 | | 14 | Apr/6 | 12 | 283.91 | 213.7 | 18.45(-1.21) | 17.73(-1.76) | 16.12(-5.8) | 14.82 | -3.2 | | -23 | 2(0.3) | -50 | [-9] | [-55] | [-77] | -105 | -2190 | DT | -0.8 | CloseShort | | (-11) | -41 | -24 | -5 | -20 | -2.2,0 | 40 | | 15 | Apr/6 | 11 | 283.91 | 213.7 | 18.68(-1.03) | 18.05(-1.79) | 17.11(-5.01) | 15.26 | -3.2 | | -23 | 2(0.2) | -50 | [-7] | [-50] | [-70] | -110 | -2025 | DT | -1.3 | CloseShort | | (-10) | -36 | -7 | -51 | -20 | -2.4,0 | 40 | | | | |
| 16 | Apr/6 | 10 | 283.91 | 213.7 | 18.87(-0.77) | 18.38(-2.17) | 18.01(-4.42) | 15.39 | -3.2 | | -23 | 2(0.4) | -50 | [-6] | [-46] | [-67] | -98 | -2133 | DT | -2.1 | HoldShort | | (-9) | -32 | -15 | -50 | -20 | -2.8,22 | 40 | | 17 | Apr/6 | 9 | 283.91 | 213.7 | 19.02(-0.67) | 18.79(-1.9) | 18.84(-3.5) | 15.67 | -3.2 | | -23 | 1(0.4) | -50 | [-5] | [-39] | [-118] | -90 | -1943 | DT | -3.3 | HoldShort? | | (-6) | -25 | -160 | -44 | -20 | -3.5,48 | 40 | | 18 | Apr/3 | 15 | 294.04 | 231.88 | 19.15(0.21) | 19.15(0.42) | 19.52(0.99) | 19.48 | -3.5 | | -17 | 1(-0.1) | -40 | [2] | [5] | [1] | 43 | 207 | RG | -0.1 | Wait? | | (3) | 7 | -12 | 8 | 20 | 0.6,78 | 38 | | 19 | Apr/3 | 14 | 294.04 | 231.88 | 19.11(0.62) | 19.07(0.47) | 19.33(1.83) | 19.76 | -3.5 | | -17 | 1(-0.1) | 15 | [5] | [13] | [15] | 53 | 193 | UT | 0.7 | OpenLong | | (2) | 14 | 0 | 23 | 20 | 1.1,75 | 38 | | 20 | Apr/3 | 13 | 294.04 | 231.88 | 18.99(0.75) | 18.98(0.31) | 18.98(1.25) | 19.76 | -3.5 | | -17 | 1(-0.1) | 30 | [6] | [8] | [24] | 43 | 6 | UT | 1.1 | OpenLong | | (6) | 9 | 9 | 25 | 20 | 1.1,65 | 38 | | | | |
| 21 | Apr/3 | 12 | 294.04 | 231.88 | 18.85(0.72) | 18.92(-0.19) | 18.75(0.1) | 19.55 | -3.5 | | -17 | 1(-0.1) | 25 | [5] | [-2] | [32] | 19 | -253 | RG | 1 | SmallShort | | (6) | 1 | 21 | 13 | 20 | 0.9,46 | 38 | | 22 | Apr/3 | 11 | 294.04 | 231.88 | 18.72(0.71) | 18.96(-0.6) | 18.73(-0.29) | 19.07 | -3.5 | | -17 | 1(-0.2) | 10 | [5] | [-7] | [22] | -17 | -532 | RG | 0.4 | Wait | | (5) | -2 | 25 | -9 | 20 | 0.4,23 | 38 | | 23 | Apr/3 | 10 | 294.04 | 231.88 | 18.59(0.73) | 19.07(-0.54) | 18.78(-0.16) | 18.51 | -3.5 | | -17 | 1(-0.2) | -35 | [5] | [-5] | [-6] | -32 | -737 | DR | -0.3 | OpenShort | | (5) | -1 | 22 | -24 | -20 | -0.1,21 | 38 | | 24 | Apr/3 | 9 | 294.04 | 231.88 | 18.45(0.6) | 19.17(-0.7) | 18.81(-0.89) | 18.03 | -3.5 | | -17 | 2(-0.2) | -50 | [5] | [-12] | [-32] | -20 | -988 | DR | -0.7 | OpenShort? | | (5) | -7 | -24 | -20 | -20 | -0.4,40 | 38 | | 25 | Apr/2 | 15 | 297.14 | 245.77 | 18.34(0.63) | 19.31(-0.31) | 18.98(-0.62) | 18.57 | -3.6 | | -14 | 2(-0.1) | -50 | [5] | [-8] | [-31] | 11 | -592 | DR | -0.3 | OpenShort? | | (7) | -5 | -39 | -6 | -20 | 0.2,56 | 50 | | | | |
| 26 | Apr/2 | 14 | 297.14 | 245.77 | 18.23(0.86) | 19.37(0.66) | 19.1(-0.43) | 19.49 | -3.6 | | -14 | 2(0) | -25 | [6] | [-2] | [-4] | 41 | -191 | DR | 0.3 | OpenShort | | (8) | -3 | 7 | -1 | -20 | 0.9,68 | 50 | | 27 | Apr/2 | 13 | 297.14 | 245.77 | 18.07(0.73) | 19.24(0.52) | 19.18(-0.95) | 19.33 | -3.6 | | -14 | 2(0) | -25 | [5] | [-7] | [2] | 39 | -181 | RG | 0.1 | Wait | | (7) | -7 | 31 | -8 | -20 | 0.9,66 | 50 | | 28 | Apr/2 | 12 | 297.14 | 245.77 | 17.94(0.59) | 19.14(-0.06) | 19.36(-0.92) | 18.63 | -3.6 | | -14 | 2(0) | -50 | [4] | [-9] | [-21] | 29 | -366 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -19 | -20 | 0.5,66 | 50 | | 29 | Apr/2 | 11 | 297.14 | 245.77 | 17.83(0.64) | 19.15(0.77) | 19.54(-0.47) | 18.88 | -3.6 | | -14 | 2(-0.1) | -50 | [5] | [-3] | [-26] | 45 | -108 | DR | -0.5 | OpenShort | | (6) | -4 | -12 | -19 | -20 | 0.7,77 | 50 | | 30 | Apr/2 | 10 | 297.14 | 245.77 | 17.72(0.78) | 19(1.21) | 19.63(-0.06) | 19.17 | -3.6 | | -14 | 2(0.1) | -50 | [6] | [2] | [-25] | 64 | 98 | CR | -0.3 | HoldShort | | (7) | -0 | -30 | -11 | -20 | 1,89 | 50 | | | | |
| 31 | Apr/2 | 9 | 297.14 | 245.77 | 17.58(0.9) | 18.77(1.6) | 19.64(1.73) | 19.9 | -3.6 | | -14 | 2(0.1) | 0 | [7] | [17] | [0] | 87 | 892 | RG | 0.2 | Wait? | | (8) | 13 | -14 | -2 | 20 | 1.6,97 | 50 | | 32 | Apr/1 | 15 | 300.23 | 258.65 | 17.42(0.67) | 18.47(2.04) | 19.31(2.07) | 20.24 | -3.7 | | -10 | 2(0.2) | 25 | [5] | [21] | [28] | 103 | 1474 | UT | 0.7 | CloseLong? | | (9) | 15 | 31 | 2 | 20 | 2.1,100 | 45 | | 33 | Apr/1 | 14 | 300.23 | 258.65 | 17.3(0.53) | 18.1(2.06) | 18.92(0.84) | 19.51 | -3.7 | | -10 | 2(0.1) | 0 | [4] | [12] | [12] | 98 | 999 | RG | 0.5 | Wait | | (4) | 6 | 7 | 7 | 20 | 1.9,100 | 45 | | 34 | Apr/1 | 13 | 300.23 | 258.65 | 17.21(0.58) | 17.74(2.11) | 18.76(2.1) | 19.34 | -3.7 | | -10 | 1(0.2) | 20 | [4] | [21] | [18] | 94 | 1191 | UT | 0.6 | HoldLong | | (4) | 16 | 5 | 4 | 20 | 2,94 | 45 | | 35 | Apr/1 | 12 | 300.23 | 258.65 | 17.11(0.54) | 17.37(1.7) | 18.37(2.59) | 19.22 | -3.7 | | -10 | 1(0.2) | 20 | [4] | [24] | [43] | 98 | 1328 | UT | 0.9 | HoldLong | | (5) | 19 | 45 | 2 | 20 | 2.3,90 | 45 | | | | |
| 36 | Apr/1 | 11 | 300.23 | 258.65 | 17.02(0.14) | 17.08(1.03) | 17.91(1.51) | 18.22 | -3.7 | | -10 | 1(0) | -5 | [1] | [12] | [19] | 78 | 931 | RG | 0.4 | Wait | | (2) | 11 | -4 | 15 | 20 | 1.5,90 | 45 | | 37 | Apr/1 | 10 | 300.23 | 258.65 | 17(0.28) | 16.91(1.03) | 17.64(2.07) | 18.3 | -3.7 | | -10 | 1(0.1) | 10 | [2] | [17] | [27] | 81 | 980 | RG | 0.9 | SmallShort | | (1) | 15 | -19 | 27 | 20 | 1.7,88 | 45 | | 38 | Apr/1 | 9 | 300.23 | 258.65 | 16.95(0.31) | 16.74(1.35) | 17.28(3.43) | 18.73 | -3.7 | | -10 | 1(0.1) | 10 | [2] | [28] | [70] | 91 | 1552 | RG | 2 | SmallShort? | | (3) | 26 | 62 | 36 | 20 | 2.5,78 | 45 | | 39 | Mar/31 | 15 | 301.09 | 272.62 | 16.9(-0.02) | 16.52(0.55) | 16.71(2.06) | 17.4 | -3.8 | | -9 | 1(0) | 5 | [-0] | [15] | [34] | 33 | 777 | UR | 1.1 | SmallShort? | | (-1) | 15 | 25 | 28 | 20 | 0.8,63 | 50 | | 40 | Mar/31 | 14 | 301.09 | 272.62 | 16.9(0.12) | 16.43(0.24) | 16.37(0.71) | 16.88 | -3.8 | | -9 | 1(0) | -5 | [1] | [4] | [18] | -1 | 39 | RG | 0.8 | SmallShort | | (-2) | 5 | -1 | 30 | 20 | -0,49 | 50 | | | | |
| 41 | Mar/31 | 13 | 301.09 | 272.62 | 16.88(0.01) | 16.39(0.1) | 16.25(0.52) | 16.91 | -3.8 | | -9 | 1(0) | 0 | [0] | [2] | [27] | -17 | 130 | RG | 1.1 | SmallShort | | (2) | 4 | 20 | 29 | 20 | 0,33 | 50 | | 42 | Mar/31 | 12 | 301.09 | 272.62 | 16.88(-0.22) | 16.37(-0.83) | 16.17(-0.14) | 16.5 | -3.8 | | -9 | 1(0) | -5 | [-2] | [-7] | [32] | -51 | -59 | RG | 0.5 | Wait | | (-1) | -1 | 33 | 10 | 20 | -0.6,14 | 50 | | 43 | Mar/31 | 11 | 301.09 | 272.62 | 16.92(-0.27) | 16.51(-1.04) | 16.19(-0.83) | 15.86 | -3.8 | | -9 | 1(0) | -50 | [-2] | [-13] | [-2] | -91 | -569 | DT | -0.5 | HoldShort | | (-3) | -6 | 7 | -6 | -20 | -1.7,2 | 50 | | 44 | Mar/31 | 10 | 301.09 | 272.62 | 16.97(-0.42) | 16.68(-1) | 16.33(-0.95) | 15.72 | -3.8 | | -9 | 1(0.1) | -50 | [-3] | [-14] | [-29] | -103 | -581 | DT | -1.1 | CloseShort | | (-3) | -7 | -28 | -13 | -20 | -2.2,2 | 50 | | 45 | Mar/31 | 9 | 301.09 | 272.62 | 17.04(-0.36) | 16.85(-0.62) | 16.49(-0.22) | 16.28 | -3.8 | | -9 | 1(0.1) | -50 | [-3] | [-7] | [-12] | -80 | -169 | DT | -0.4 | HoldShort? | | (-2) | -2 | -9 | -2 | -20 | -1.5,8 | 50 | | | | |
| 46 | Mar/30 | 15 | 305.75 | 283.78 | 17.1(-0.66) | 16.96(-0.74) | 16.53(-0.3) | 16.47 | -4 | | -9 | 1(-0.2) | -50 | [-5] | [-11] | [-6] | -74 | 168 | DT | -0.1 | OpenShort? | | (-3) | -2 | -8 | -1 | -20 | -1.3,9 | 52 | | 47 | Mar/30 | 14 | 305.75 | 283.78 | 17.21(-0.54) | 17.09(-0.45) | 16.58(-1.44) | 16.63 | -4 | | -9 | 1(0) | -50 | [-4] | [-18] | [-6] | -63 | -181 | DT | 0.1 | OpenShort | | (-5) | -11 | 5 | -2 | -20 | -1,12 | 52 | | 48 | Mar/30 | 13 | 305.75 | 283.78 | 17.3(-0.36) | 17.17(-0.62) | 16.82(-1.3) | 16.52 | -4 | | -9 | 1(0) | -50 | [-3] | [-18] | [-15] | -74 | -413 | DT | -0.5 | OpenShort | | (-4) | -10 | -0 | -25 | -20 | -1.3,9 | 52 | | 49 | Mar/30 | 12 | 305.75 | 283.78 | 17.36(-0.22) | 17.28(-0.57) | 17.04(-0.99) | 16.53 | -4 | | -9 | 1(0) | -50 | [-2] | [-15] | [-16] | -71 | -516 | DT | -0.9 | OpenShort | | (-3) | -7 | 2 | -24 | -20 | -1.4,14 | 52 | | 50 | Mar/30 | 11 | 305.75 | 283.78 | 17.4(-0.53) | 17.38(0.07) | 17.21(-1) | 16.48 | -4 | | -9 | 1(0) | -50 | [-4] | [-13] | [-38] | -58 | -273 | DT | -1.3 | OpenShort | | (-2) | -8 | -13 | -19 | -20 | -1.6,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|