Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $43.2300      One month high (close): $62.1600

SO Daily Change: 5.55%   Daily StdDev 5%   SO EMA_5_Trend: 3.04%   10Minute StdDev: $1.111

Latest Price :  $58.18(5.55%)

Thu. Apr 9, 2020($2.2)   Wed. Apr 8, 2020($0.9)   Tue. Apr 7, 2020($1.1)   Mon. Apr 6, 2020($2)   Fri. Apr 3, 2020($0.7)   Thu. Apr 2, 2020($1)   Wed. Apr 1, 2020($2.6)   Tue. Mar 31, 2020($1.3)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.04%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.73%(64%)   Avg negative next hour return: -0.6%(36%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/815   52.61  54.48  55.87(0.43 56.28(0.21 56.91(0.9958.091.4    625(-0.5)50[9][27][26]102251UT1.2CloseLong?    (10)202325202.2,9759

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.28(hourly_sma_10 -3.12%)   55.87(hourly_sma_20 -3.82%)   54.48(daily_ema_10 -6.21%)   52.61(daily_ema_20 -9.43%)  
Resistance Levels:
 
2Apr/814   52.61  54.48  55.63(0.66 56.16(0.24 56.35(0.7157.551.2    626(-11.2)50[13][23][26]86-40UT1.2HoldLong    (10)143723201.9,8859
3Apr/813   52.61  54.48  55.27(0.59 56.03(0.1 55.95(0.5156.71    637(-8.1)50[12][17][12]49-114UT0.5OpenLong    (15)101611201,7459
4Apr/812   52.61  54.48  54.94(0.52 55.97(-0.1 55.67(0.2256.330.9    645(-5)50[10][9][11]28-124UT0.4OpenLong    (14)419-3200.8,5859
5Apr/811   52.61  54.48  54.66(0.48 56.03(0.13 55.55(-0.1855.910.8    650(-3.7)50[10][3][5]18-192UT0.2OpenLong    (13)-429-8-200.6,5359
 
6Apr/810   52.61  54.48  54.4(0.35 55.96(0.05 55.65(-0.5755.270.7    654(-2)30[7][-6][-15]17-238DR-0.2OpenShort    (11)-11-13-15-200.4,5759
7Apr/89   52.61  54.48  54.21(0.31 55.93(0.12 55.97(-0.2455.560.7    656(-0.4)50[6][1][-3]36-47CR-0.2HoldShort?    (10)-513-13-200.6,7159
8Apr/715   52.55  53.67  54.04(0.27 55.87(0.09 56.1(-0.3255.280.6    256(3.9)0[5][-3][-15]42-51DR-0.4OpenShort?    (8)-6-20-13-200.6,7750
9Apr/714   52.55  53.67  53.9(0.35 55.82(0.22 56.28(-0.455.730.7    252(0.1)10[7][-3][-15]62-26DR-0.2OpenShort    (8)-8-30-5-200.8,9250
10Apr/713   52.55  53.67  53.71(0.47 55.7(0.42 56.51(0.4256.40.9    252(0.8)40[10][17][-8]74203CR-0HoldShort    (11)9-21-421.2,9450
 
11Apr/712   52.55  53.67  53.46(0.47 55.46(0.65 56.27(0.6856.891    251(2.8)50[10][24][11]81395UT0.3OpenLong    (13)1430-8201.5,9350
12Apr/711   52.55  53.67  53.21(0.4 55.1(1.09 55.89(0.4756.220.8    248(2.4)40[8][24][-6]78341CR0.2OpenShort    (11)103-5-201.4,9350
13Apr/710   52.55  53.67  53(0.43 54.5(1.09 55.63(0.4856.160.8    246(2.7)35[9][24][-11]87347CR0.3OpenShort    (10)10-31-2-101.6,9750
14Apr/79   52.55  53.67  52.77(0.54 53.91(1.17 55.36(0.8556.861    243(5.2)50[11][33][35]105515UT0.8HoldLong?    (13)17732202.2,10050
15Apr/615   52.83  53.09  52.49(0.45 53.29(0.86 54.89(0.4355.240.5    138(4.9)50[9][23][10]93243UT0.2OpenLong?    (10)912-4201.7,10049
 
16Apr/614   52.83  53.09  52.25(0.49 52.84(0.67 54.66(0.6554.980.5    133(0.9)50[10][26][11]93255UT0.2HoldLong    (11)134-5201.7,10049
17Apr/613   52.83  53.09  51.99(0.46 52.49(0.51 54.31(1.7454.90.4    132(2)50[9][46][18]98540UT0.4OpenLong    (13)3535201.9,10049
18Apr/612   52.83  53.09  51.75(0.51 52.22(0.48 53.38(1.7554.840.4    130(2.4)50[10][46][27]105540UT1HoldLong    (12)351518202.2,10049
19Apr/611   52.83  53.09  51.49(0.47 51.97(0.48 52.46(1.5154.520.4    128(3.1)50[10][41][36]108514UT1.6HoldLong    (13)312253202.3,10049
20Apr/610   52.83  53.09  51.25(0.33 51.72(0.51 51.68(1.354.050.3    125(4)50[7][37][36]83546UT2OpenLong    (11)263842202.4,7349
 
21Apr/69   52.83  53.09  51.08(0.17 51.46(0.28 51.02(0.753.240.1    121(2.6)50[3][21][68]51424UT2.2OpenLong?    (7)1414722202.2,4649
22Apr/315   53.11  51.94  50.99(-0.2 51.31(-0.36 50.67(-0.7850.27-0.5    -818(2.3)-50[-4][-21][-8]-51-136DT-0.5OpenShort?    (-3)-161-19-20-0.8,1956
23Apr/314   53.11  51.94  51.09(-0.41 51.5(-0.25 51.07(-0.850.24-0.5    -816(-4.4)-50[-9][-22][-20]-427DT-0.9OpenShort    (-6)-17-18-26-20-1,3356
24Apr/313   53.11  51.94  51.3(-0.41 51.63(-0.11 51.48(-0.5650.6-0.5    -820(-4)-50[-9][-15][-14]-1689DT-0.8OpenShort    (-10)-12-7-18-20-0.6,4956
25Apr/312   53.11  51.94  51.51(-0.41 51.69(0.03 51.77(-0.2450.75-0.4    -824(-3.3)-50[-9][-7][-23]6148DT-0.8OpenShort    (-10)-5-35-3-20-0.6,7156
 
26Apr/311   53.11  51.94  51.72(-0.38 51.67(0.33 51.9(-0.1251.48-0.3    -828(-3.5)-50[-8][-1][-19]35248DT-0.3OpenShort    (-9)-3-3810-20-0.2,9056
27Apr/310   53.11  51.94  51.92(-0.3 51.5(0.44 51.96(0.0752.27-0.2    -831(-2.9)-50[-6][4][4]38339UR0.2SmallShort    (-8)2-220110.2,8356
28Apr/39   53.11  51.94  52.08(-0.31 51.28(0.55 51.92(0.2752.31-0.1    -834(-2.7)-50[-7][10][8]15358UR0.2SmallShort?    (-8)61212200.1,6256
29Apr/215   53.88  51.63  52.24(-0.36 51(0.45 51.78(0.3552.05-0.3    -1137(1.5)-50[-8][10][17]5334UR0.1SmallShort?    (-9)7321020-0.1,5751
30Apr/214   53.88  51.63  52.43(-0.63 50.77(0.13 51.6(0.351.39-0.4    -1135(-4.8)-50[-13][4][-1]-22399RG-0.1Wait    (-11)6-20620-0.5,4151
 
31Apr/213   53.88  51.63  52.76(-0.55 50.71(0.07 51.45(0.8151.81-0.3    -1140(-3.4)-50[-12][14][8]-20459UR0.1SmallShort    (-15)17-121120-0.4,4051
32Apr/212   53.88  51.63  53.05(-0.54 50.67(-0.03 51.04(0.8252.07-0.3    -1143(-2.9)-50[-11][14][27]-24451UR0.4SmallShort    (-14)17241520-0.4,3651
33Apr/211   53.88  51.63  53.34(-0.59 50.69(-0.56 50.63(0.8251.58-0.4    -1146(-2.2)-40[-12][8][29]-39341UR0.3SmallShort    (-15)17201520-0.6,2651
34Apr/210   53.88  51.63  53.66(-0.58 50.97(-0.72 50.22(0.5651.16-0.4    -1149(-0.8)-50[-12][1][25]-54141UR0.3SmallShort    (-17)12271120-0.8,1651
35Apr/29   53.88  51.63  53.97(-0.57 51.34(-0.84 49.94(-0.0550.62-0.5    -1149(0.7)-50[-12][-14][24]-69-150DP0.2OpenShort?    (-16)-1431020-1.1,951
 
36Apr/115   54.58  51.47  54.28(-0.65 51.78(-1.06 49.96(-0.6949.77-0.7    -1549(6.1)-50[-14][-32][-7]-85-424DT-0.1OpenShort?    (-17)-15-128-20-1.5,351
37Apr/114   54.58  51.47  54.64(-0.64 52.34(-1.01 50.31(-0.8650.01-0.7    -1543(2.4)-50[-14][-36][0]-88-488DT-0.1OpenShort    (-16)-18237-20-1.6,251
38Apr/113   54.58  51.47  54.99(-0.67 52.88(-1.12 50.74(-1.9149.55-0.7    -1540(4.1)-50[-14][-59][-19]-100-825DT-0.4HoldShort    (-18)-41-104-20-2,051
39Apr/112   54.58  51.47  55.36(-0.58 53.48(-1.12 51.73(-1.9149.76-0.7    -1536(5.3)-50[-12][-59][-36]-108-921DT-0.8HoldShort    (-17)-41-483-20-2.3,051
40Apr/111   54.58  51.47  55.68(-0.39 54.09(-1.32 52.74(-1.5850.73-0.6    -1531(4.9)-50[-8][-53][-26]-110-894DT-1HoldShort    (-12)-34-36-8-20-2.4,051
 
41Apr/110   54.58  51.47  55.9(-0.28 54.82(-1.11 53.59(-1.4351.48-0.5    -1526(4.3)-50[-6][-47][-29]-113-858DT-1.2HoldShort    (-9)-30-34-12-20-2.5,051
42Apr/19   54.58  51.47  56.06(-0.23 55.43(-1.01 54.37(-1.1652.2-0.4    -1522(3.8)-50[-5][-40][-54]-118-742DT-1.5HoldShort?    (-6)-25-103-18-20-2.7,051
43Mar/3115   55.42  52.02  56.19(-0.01 55.99(-0.62 55.01(-0.454.46-0.1    -1318(0.4)-50[-0][-16][-12]-85-386DT-0.5HoldShort?    (-1)-9-16-11-20-1.4,048
44Mar/3114   55.42  52.02  56.19(-0.02 56.34(-0.47 55.23(-0.3754.81-0.1    -1317(0.1)-50[-0][-14][-12]-76-314DT-0.4HoldShort    (1)-8-9-12-20-1.2,448
45Mar/3113   55.42  52.02  56.2(0.04 56.6(-0.33 55.43(-1.0955-0.1    -1317(-0.4)-50[1][-28][-20]-65-483DR-0.4OpenShort    (0)-23-17-20-20-1,1048
 
46Mar/3112   55.42  52.02  56.18(0.08 56.79(-0.26 56.04(-0.8255.37-0    -1318(-0.6)-50[2][-21][-14]-53-385DR-0.6OpenShort    (2)-18-1-25-20-0.7,1548
47Mar/3111   55.42  52.02  56.13(0.08 56.94(-0.29 56.5(-0.8455.4-0    -1318(-0.7)-50[2][-22][-19]-40-379DR-0.9OpenShort    (2)-18-8-40-20-0.6,2548
48Mar/3110   55.42  52.02  56.09(0.22 57.11(-0.24 56.98(-0.8255.590    -1319(-2)-50[5][-20][-15]-6-456DR-1.1OpenShort    (3)-18-10-2-20-0.4,5448
49Mar/319   55.42  52.02  55.97(0.28 57.25(-0.05 57.45(-0.5655.820.1    -1321(-2.4)-50[6][-12][-43]23-392DR-1.1OpenShort?    (6)-12-958-20-0.1,7548
50Mar/3015   55.87  52.19  55.81(0.61 57.28(0.53 57.78(0.4458.040.3    -1023(-2.2)30[13][22][9]81-34UT0.2HoldLong?    (12)91627-141.4,9647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA