Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $5.5800      One month high (close): $8.3300

SILJ Daily Change: 1.11%   Daily StdDev 5.76%   SILJ EMA_5_Trend: 1.88%   10Minute StdDev: $0

Latest Price :  $7.29(1.11%)

Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.88%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/815   6.8  7  7.32(0.16 7.31(-0.38 7.31(-0.067.310.8    220(-1.2)40[3][-5][10]-29-171RG0Wait?    (3)-15-1120-0.1,2461

Daily Trend: %
Up Forces: 7.32(hourly_sma_20 0.14%)  
Down Forces: 6.8(daily_ema_20 -6.98%)   7(daily_ema_10 -4.24%)  
Support Levels:
Resistance Levels:
 
2Apr/814   6.8  7  7.31(0.45 7.34(-0.29 7.31(-0.27.290.8    221(-9.7)40[8][-5][-5]-21-483DR-0.2OpenShort    (3)-4-5-6-20-0.2,3461
3Apr/813   6.8  7  7.28(0.46 7.36(-0.4 7.32(0.137.310.8    231(-6.1)50[8][-0][-3]-11-345DR-0.1OpenShort    (8)2-13-8200.2,3461
4Apr/812   6.8  7  7.25(0.44 7.39(-0.01 7.31(0.287.360.9    237(-2.9)50[8][5][6]5-183UT0.2OpenLong    (11)521-600.5,4261
5Apr/811   6.8  7  7.22(0.36 7.39(-0.01 7.29(-0.417.280.8    240(-2.6)5[6][-7][-18]-4-341DR-0OpenShort    (5)-7-13-7-200.2,4161
 
6Apr/810   6.8  7  7.19(0.35 7.39(0.07 7.32(-0.577.330.9    243(-2.4)10[6][-9][-8]14-257DR0OpenShort    (8)-10-3-9-200.5,5161
7Apr/89   6.8  7  7.16(0.26 7.39(0.34 7.36(-0.537.340.9    245(-0.6)20[5][-6][3]22-103RG-0.1Wait?    (8)-927-15-200.6,5761
8Apr/715   6.81  7.06  7.14(0.2 7.36(0.01 7.4(-0.927.240.6    146(4.2)-30[4][-16][-17]17-250DR-0.6OpenShort?    (5)-16-3-23-200.4,5765
9Apr/714   6.81  7.06  7.13(0.32 7.36(0.16 7.47(-0.297.250.6    141(-0.5)-15[6][-3][-29]40-184DR-0.8OpenShort    (5)-5-49-18-200.4,8065
10Apr/713   6.81  7.06  7.11(0.45 7.35(0.41 7.49(0.397.440.9    142(0.8)30[8][11][-9]68143CR-0.2HoldShort    (8)7-26-14201.1,9065
 
11Apr/712   6.81  7.06  7.08(0.46 7.32(0.58 7.46(0.77.541.1    141(2.8)50[8][18][6]86395UT0.3OpenLong    (11)123-4201.6,9665
12Apr/711   6.81  7.06  7.05(0.4 7.28(1.22 7.41(1.097.531    138(3.5)30[7][30][-8]93566CR0.5OpenShort    (8)19-152-201.8,9865
13Apr/710   6.81  7.06  7.02(0.38 7.19(1.22 7.33(1.127.591.1    135(5.5)50[7][30][30]110717UT1.1HoldLong    (8)19585202.4,10065
14Apr/79   6.81  7.06  6.99(0.15 7.1(0.76 7.25(0.637.370.8    129(2.5)35[3][17][16]98545UT0.6OpenLong?    (6)11246201.9,10065
15Apr/615   6.86  7.1  6.98(0.3 7.05(0.75 7.2(0.297.280.6    227(3.9)50[5][13][11]87222UT0.4OpenLong?    (3)500201.6,9754
 
16Apr/614   6.86  7.1  6.96(0.54 7(0.8 7.18(0.457.280.6    223(-0.7)50[9][18][19]9575UT0.6HoldLong    (6)8384201.9,9754
17Apr/613   6.86  7.1  6.92(0.4 6.94(0.32 7.15(1.367.140.4    224(-1.7)50[7][29][7]79268UT-0.1HoldLong    (8)24-114201.3,9654
18Apr/612   6.86  7.1  6.89(0.46 6.92(0.41 7.05(1.337.180.4    225(-0.7)50[8][29][21]87306UT0.7HoldLong    (9)231114201.5,9954
19Apr/611   6.86  7.1  6.86(0.43 6.89(0.34 6.96(1.047.140.4    226(0.4)50[7][23][15]84259UT0.9HoldLong    (11)18-542201.4,9954
20Apr/610   6.86  7.1  6.83(0.33 6.87(0.5 6.89(1.17.160.4    226(1.8)50[6][25][26]67428UT1.4OpenLong    (9)191129201.7,7454
 
21Apr/69   6.86  7.1  6.81(0.37 6.84(0.33 6.82(1.167.120.3    224(1.7)50[6][25][70]44387UT1.7OpenLong?    (6)2013015201.7,5154
22Apr/315   6.9  7.04  6.78(0.01 6.82(-0.46 6.74(-0.616.67-0.3    -322(3.2)-40[0][-15][-10]-41-306DR-0.4OpenShort?    (0)-11-9-15-20-0.7,2757
23Apr/314   6.9  7.04  6.78(-0.03 6.85(-0.5 6.78(-0.686.7-0.2    -319(0.1)-50[-1][-17][-15]-21-250DT-0.5OpenShort    (3)-12-28-9-20-0.5,4257
24Apr/313   6.9  7.04  6.78(-0.05 6.88(-0.47 6.83(-0.226.8-0.1    -319(0)-30[-1][-9][-5]-125DT-0.2OpenShort    (0)-43-11-200.1,4757
25Apr/312   6.9  7.04  6.78(-0.07 6.91(-0.15 6.85(-0.096.79-0.1    -319(-0.1)-30[-1][-4][-5]551DT-0.4OpenShort    (0)-211-10-200.1,5257
 
26Apr/311   6.9  7.04  6.78(-0.19 6.92(0.28 6.86(-0.486.75-0.2    -319(-0.2)-50[-3][-7][-31]522DT-0.6OpenShort    (-3)-8-34-8-20-0.2,6057
27Apr/310   6.9  7.04  6.79(-0.14 6.9(0.49 6.89(-0.466.87-0    -319(-0.6)-50[-3][-5][-13]31146DT-0.1OpenShort    (0)-8-14-1-200.5,6857
28Apr/39   6.9  7.04  6.8(0.07 6.87(0.65 6.92(-0.316.920    -320(0.3)-15[1][0][-7]3545DR0OpenShort?    (0)-58-7-200.7,6757
29Apr/215   7.02  7  6.8(0.09 6.83(0.52 6.94(-0.576.89-0.1    -519(2.6)-30[2][-6][-2]30-83DR-0.3OpenShort?    (0)-1011-16-200.5,6764
30Apr/214   7.02  7  6.79(0.07 6.79(0.15 6.98(-0.066.85-0.2    -517(-0.2)-35[1][-0][-8]3312DR-0.7OpenShort    (0)-1-25-14200.3,7564
 
31Apr/213   7.02  7  6.79(0.28 6.78(0.41 6.98(1.036.94-0.1    -517(0.2)25[5][22][3]55199UT-0.2OpenLong    (3)18-19-2200.8,8564
32Apr/212   7.02  7  6.77(0.08 6.75(0.65 6.91(1.457.01-0    -517(0.6)15[1][31][10]78610UT0.6HoldLong    (6)26-328201.4,9364
33Apr/211   7.02  7  6.76(-0.06 6.71(0.46 6.81(1.517.020    -516(0.1)5[-1][30][20]76786UR1.2SmallShort    (3)27-1650201.5,8864
34Apr/210   7.02  7  6.76(-0.09 6.68(0.37 6.71(1.517.080.1    -516(-0.4)5[-2][29][58]60902UR2.2SmallShort    (0)275947201.9,6264
35Apr/29   7.02  7  6.77(-0.2 6.66(0.16 6.61(0.536.87-0.1    -516(-2.5)5[-4][9][48]-6451UR1.5SmallShort?    (-3)99124200.6,2964
 
36Apr/115   7.15  6.97  6.78(-0.5 6.65(-0.53 6.58(-0.246.56-0.5    -819(0.9)-50[-9][-11][5]-7486DP-0.1OpenShort?    (-11)-49-120-1.1,456
37Apr/114   7.15  6.97  6.81(-0.46 6.69(-0.63 6.6(-0.026.53-0.5    -818(0.2)-50[-8][-8][2]-826DP-0.3OpenShort    (-9)-06-815-1.4,356
38Apr/113   7.15  6.97  6.84(-0.46 6.73(-0.53 6.6(-0.756.51-0.6    -818(0.7)-50[-8][-20][-19]-79-230DT-0.4HoldShort    (-9)-13-20-3-20-1.6,1156
39Apr/112   7.15  6.97  6.87(-0.45 6.77(-0.35 6.65(-0.756.58-0.5    -817(0.1)-50[-8][-19][-21]-72-176DT-0.4OpenShort    (-9)-13-343-20-1.5,1656
40Apr/111   7.15  6.97  6.9(-0.39 6.79(-0.01 6.7(-0.356.7-0.4    -817(-0.6)-50[-7][-8][-3]-59-9DT0OpenShort    (-6)-612-1-20-1,1656
 
41Apr/110   7.15  6.97  6.93(-0.45 6.79(0.01 6.72(-0.826.66-0.4    -818(-0.8)-50[-8][-17][-5]-71-161DT-0.3OpenShort    (-8)-1532-11-20-1.3,1256
42Apr/19   7.15  6.97  6.96(-0.51 6.79(-0.49 6.78(-1.226.55-0.5    -818(1.2)-50[-9][-28][-33]-82-403DT-1.1OpenShort?    (-11)-22-57-16-20-1.9,1656
43Mar/3115   7.28  6.91  7(-0.43 6.82(-0.42 6.86(-0.326.75-0.4    -1217(-0.2)-50[-8][-13][-6]-57-37DT-0.6OpenShort?    (-8)-6-25-1020-1.3,2647
44Mar/3114   7.28  6.91  7.03(-0.62 6.85(-0.39 6.88(-0.116.84-0.4    -1217(-3.3)-50[-11][-10][5]-37271DP-0.2OpenShort    (-8)-26-420-0.9,3647
45Mar/3113   7.28  6.91  7.07(-0.73 6.88(-0.55 6.89(0.476.82-0.4    -1221(-3)-50[-13][-2][1]-33425DP-0.3OpenShort    (-14)8-28920-1,4247
 
46Mar/3112   7.28  6.91  7.12(-0.6 6.92(-0.32 6.86(0.836.92-0.3    -1224(-2)-50[-11][7][-1]-26459RG0.2Wait    (-11)15-221420-0.7,4247
47Mar/3111   7.28  6.91  7.16(-0.59 6.94(-0.16 6.8(0.257-0.2    -1226(-2.1)-50[-10][-1][24]-25378DP0.6OpenShort    (-11)4452120-0.5,3847
48Mar/3110   7.28  6.91  7.2(-0.86 6.95(-0.38 6.78(-0.526.84-0.4    -1228(-2.9)-50[-15][-18][-8]-59165DT0.2OpenShort    (-13)-9-6-20-20-1.1,1947
49Mar/319   7.28  6.91  7.26(-1.01 6.98(-0.4 6.82(-0.686.86-0.3    -1231(-4)-50[-18][-22][17]-67214DP0.1OpenShort?    (-16)-1255-2220-1.1,1147
50Mar/3015   7.41  6.94  7.33(-1.18 7.01(-0.76 6.87(-1.566.67-0.6    -1235(-0.6)-50[-21][-39][-17]-89-177DT-0.5HoldShort?    (-24)-276-30-20-1.6,144
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA